| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 94.21 | 95.09 | 94.21 | 94.83 | 94.83 | +0.32 (+0.34%) | 6,619 |
| 14 Jun 2021 | USD | 94.24 | 94.8082 | 94 | 94.51 | 94.51 | -0.28 (-0.30%) | 9,109 |
| 11 Jun 2021 | USD | 95.37 | 95.37 | 94 | 94.79 | 94.79 | +0.07 (+0.07%) | 7,651 |
| 10 Jun 2021 | USD | 95 | 95.52 | 94.72 | 94.72 | 94.72 | +0.34 (+0.36%) | 7,006 |
| 9 Jun 2021 | USD | 94.38 | 94.38 | 93.31 | 94.38 | 94.38 | +0.3 (+0.32%) | 7,411 |
| 8 Jun 2021 | USD | 94.29 | 94.98 | 93.07 | 94.08 | 94.08 | +0.58 (+0.62%) | 14,651 |
| 7 Jun 2021 | USD | 94.75 | 95.0632 | 93.06 | 93.5 | 93.5 | -1.59 (-1.67%) | 8,443 |
| 4 Jun 2021 | USD | 96.6 | 96.6 | 94.789 | 95.09 | 95.09 | -0.91 (-0.95%) | 7,879 |
| 3 Jun 2021 | USD | 95 | 96 | 94.11 | 96 | 96 | +0.13 (+0.14%) | 5,005 |
| 2 Jun 2021 | USD | 97 | 97 | 94.13 | 95.8699 | 95.8699 | -0.63 (-0.65%) | 15,655 |
| 1 Jun 2021 | USD | 96.8 | 97.42 | 96.355 | 96.5 | 96.5 | -0.17 (-0.18%) | 4,072 |
| 28 May 2021 | USD | 96.22 | 96.69 | 95.51 | 96.67 | 96.67 | +0.37 (+0.38%) | 5,829 |
| 27 May 2021 | USD | 97.25 | 97.25 | 96.3 | 96.3 | 96.3 | +0.09 (+0.09%) | 3,445 |
| 26 May 2021 | USD | 96.89 | 96.89 | 96.19 | 96.21 | 96.21 | -0.43 (-0.44%) | 6,271 |
| 25 May 2021 | USD | 96.6611 | 96.9581 | 96.2242 | 96.64 | 96.64 | -0.15 (-0.15%) | 3,483 |
| 24 May 2021 | USD | 96.76 | 97.91 | 96.7195 | 96.79 | 96.79 | +0.54 (+0.56%) | 6,549 |
| 21 May 2021 | USD | 96 | 97.1 | 96 | 96.25 | 96.25 | +0.52 (+0.54%) | 9,815 |
| 20 May 2021 | USD | 95.87 | 97.36 | 95.51 | 95.73 | 95.73 | +0.22 (+0.23%) | 12,240 |
| 19 May 2021 | USD | 96 | 96 | 95 | 95.51 | 95.51 | -0.59 (-0.61%) | 9,397 |
| 18 May 2021 | USD | 97.98 | 97.98 | 96 | 96.1 | 96.1 | -1.42 (-1.46%) | 5,806 |
| 17 May 2021 | USD | 98 | 98.03 | 97.52 | 97.52 | 97.52 | -0.48 (-0.49%) | 5,280 |
| 14 May 2021 | USD | 97.59 | 98 | 97.25 | 98 | 98 | +1.08 (+1.11%) | 2,755 |
| 13 May 2021 | USD | 97.13 | 97.75 | 96.69 | 96.92 | 96.92 | +0.245 (+0.25%) | 6,473 |
| 12 May 2021 | USD | 99.57 | 99.57 | 96.675 | 96.675 | 96.675 | -3.285 (-3.29%) | 15,146 |
| 11 May 2021 | USD | 100.2 | 100.23 | 99.36 | 99.96 | 99.96 | -0.8 (-0.79%) | 5,612 |
| 10 May 2021 | USD | 101.13 | 101.41 | 99.9 | 100.76 | 100.76 | -0.338 (-0.33%) | 35,420 |
| 7 May 2021 | USD | 99.63 | 101.97 | 99.08 | 101.098 | 101.098 | +2.118 (+2.14%) | 13,392 |
| 6 May 2021 | USD | 99.3 | 99.44 | 98.56 | 98.98 | 98.98 | +0.48 (+0.49%) | 106,093 |
| 5 May 2021 | USD | 99.55 | 99.55 | 98.5 | 98.5 | 98.5 | -1.5 (-1.50%) | 13,779 |
| 4 May 2021 | USD | 100 | 100.305 | 99.5 | 100 | 100 | -0.017 (-0.02%) | 8,669 |
