| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 99.99 | 100.625 | 99.99 | 100.0169 | 100.0169 | +0.517 (+0.52%) | 2,758 |
| 30 Apr 2021 | USD | 100.1 | 100.19 | 99.5 | 99.5 | 99.5 | -0.565 (-0.56%) | 17,798 |
| 29 Apr 2021 | USD | 100 | 100.5 | 99.9 | 100.065 | 100.065 | +0.055 (+0.05%) | 8,015 |
| 28 Apr 2021 | USD | 100.19 | 100.51 | 99.67 | 100.01 | 100.01 | +0.08 (+0.08%) | 10,717 |
| 27 Apr 2021 | USD | 100 | 100.2 | 99.75 | 99.93 | 99.93 | -0.07 (-0.07%) | 74,235 |
| 26 Apr 2021 | USD | 100.66 | 100.66 | 100 | 100 | 100 | -0.42 (-0.42%) | 28,902 |
| 23 Apr 2021 | USD | 100.71 | 100.71 | 100.165 | 100.42 | 100.42 | +0.27 (+0.27%) | 8,226 |
| 22 Apr 2021 | USD | 100.76 | 100.9176 | 100 | 100.15 | 100.15 | +1.13 (+1.14%) | 40,099 |
| 21 Apr 2021 | USD | 98.91 | 100.82 | 98.91 | 99.02 | 99.02 | -0.2 (-0.20%) | 9,477 |
| 20 Apr 2021 | USD | 98.85 | 99.79 | 98.85 | 99.22 | 99.22 | +0.37 (+0.37%) | 4,243 |
| 19 Apr 2021 | USD | 98.49 | 99.26 | 98.49 | 98.85 | 98.85 | +0.57 (+0.58%) | 2,055 |
| 16 Apr 2021 | USD | 98.99 | 98.99 | 98.28 | 98.28 | 98.28 | +0.38 (+0.39%) | 2,098 |
| 15 Apr 2021 | USD | 97.89 | 97.96 | 97.36 | 97.9 | 97.9 | +0.9 (+0.93%) | 3,637 |
| 14 Apr 2021 | USD | 96.96 | 97.46 | 96.7 | 97 | 97 | +0.18 (+0.19%) | 2,801 |
| 13 Apr 2021 | USD | 98.08 | 98.08 | 96.8025 | 96.82 | 96.82 | -1 (-1.02%) | 5,552 |
| 12 Apr 2021 | USD | 97 | 97.82 | 96.8843 | 97.82 | 97.82 | +0.51 (+0.52%) | 3,044 |
| 9 Apr 2021 | USD | 97.56 | 97.56 | 96.09 | 97.31 | 97.31 | +0.04 (+0.04%) | 2,248 |
| 8 Apr 2021 | USD | 96.17 | 97.31 | 95.0023 | 97.27 | 97.27 | +1.83 (+1.92%) | 6,578 |
| 7 Apr 2021 | USD | 95.11 | 95.44 | 95.11 | 95.44 | 95.44 | +0.33 (+0.35%) | 2,610 |
| 6 Apr 2021 | USD | 96 | 96 | 95.11 | 95.11 | 95.11 | -0.7 (-0.73%) | 130,001 |
| 5 Apr 2021 | USD | 96.45 | 96.45 | 95.81 | 95.81 | 95.81 | -1.19 (-1.23%) | 140,915 |
| 1 Apr 2021 | USD | 94.43 | 97 | 94.38 | 97 | 97 | +2.62 (+2.78%) | 10,560 |
| 31 Mar 2021 | USD | 97.99 | 97.99 | 93.44 | 94.38 | 94.38 | -4.41 (-4.46%) | 23,831 |
| 30 Mar 2021 | USD | 99 | 99.23 | 98.4678 | 98.79 | 98.79 | +0.21 (+0.21%) | 7,792 |
| 29 Mar 2021 | USD | 96.52 | 98.58 | 96.52 | 98.58 | 98.58 | +1.39 (+1.43%) | 748 |
| 26 Mar 2021 | USD | 98.25 | 98.62 | 97.19 | 97.19 | 97.19 | -0.339 (-0.35%) | 150,438 |
| 25 Mar 2021 | USD | 97.4 | 97.5899 | 97.4 | 97.529 | 97.529 | +1.949 (+2.04%) | 1,503 |
| 24 Mar 2021 | USD | 96.505 | 96.94 | 95.58 | 95.58 | 95.58 | +0.59 (+0.62%) | 3,681 |
| 23 Mar 2021 | USD | 97 | 97.01 | 94.369 | 94.99 | 94.99 | -1.716 (-1.77%) | 29,619 |
| 22 Mar 2021 | USD | 96.88 | 96.88 | 96.54 | 96.7058 | 96.7058 | -0.214 (-0.22%) | 1,420 |
