| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 96.82 | 98.71 | 96.82 | 96.92 | 96.92 | -1.08 (-1.10%) | 91,764 |
| 18 Mar 2021 | USD | 99 | 99.295 | 98 | 98 | 98 | -1.53 (-1.54%) | 1,614 |
| 17 Mar 2021 | USD | 99.15 | 100.175 | 99.15 | 99.53 | 99.53 | +0.78 (+0.79%) | 7,959 |
| 16 Mar 2021 | USD | 98.46 | 99.5 | 98.46 | 98.75 | 98.75 | -0.56 (-0.56%) | 3,919 |
| 15 Mar 2021 | USD | 98.18 | 99.4 | 98.17 | 99.3101 | 99.3101 | +1.81 (+1.86%) | 17,374 |
| 12 Mar 2021 | USD | 95 | 97.5 | 95 | 97.5 | 97.5 | +2.14 (+2.24%) | 85,992 |
| 11 Mar 2021 | USD | 95.5629 | 95.6999 | 94.96 | 95.36 | 95.36 | +0.235 (+0.25%) | 34,117 |
| 10 Mar 2021 | USD | 93.7 | 95.1252 | 93.7 | 95.1252 | 95.1252 | +2.215 (+2.38%) | 7,544 |
| 9 Mar 2021 | USD | 92.33 | 93.5 | 92 | 92.91 | 92.91 | +0.66 (+0.72%) | 10,787 |
| 8 Mar 2021 | USD | 93 | 93.61 | 92.25 | 92.25 | 92.25 | -0.3 (-0.32%) | 14,769 |
| 5 Mar 2021 | USD | 89.13 | 92.55 | 89.13 | 92.55 | 92.55 | +2.07 (+2.29%) | 6,689 |
| 4 Mar 2021 | USD | 89.55 | 91.38 | 89.39 | 90.48 | 90.48 | +0.78 (+0.87%) | 7,400 |
| 3 Mar 2021 | USD | 89.345 | 90.01 | 89 | 89.7 | 89.7 | +0.52 (+0.58%) | 32,767 |
| 2 Mar 2021 | USD | 89.22 | 89.33 | 88.2701 | 89.18 | 89.18 | -0.2 (-0.22%) | 10,535 |
| 1 Mar 2021 | USD | 90.2 | 90.2 | 89.38 | 89.38 | 89.38 | +0.46 (+0.52%) | 15,810 |
| 26 Feb 2021 | USD | 88.78 | 89.255 | 87.75 | 88.92 | 88.92 | +0.14 (+0.16%) | 17,389 |
| 25 Feb 2021 | USD | 90.2 | 90.2 | 88.4026 | 88.78 | 88.78 | -1.37 (-1.52%) | 9,610 |
| 24 Feb 2021 | USD | 91.5 | 91.71 | 90.12 | 90.15 | 90.15 | -1.59 (-1.73%) | 18,555 |
| 23 Feb 2021 | USD | 91.26 | 92.67 | 91 | 91.74 | 91.74 | -0.585 (-0.63%) | 28,340 |
| 22 Feb 2021 | USD | 92.89 | 93.28 | 91.4228 | 92.325 | 92.325 | -0.135 (-0.15%) | 28,627 |
| 19 Feb 2021 | USD | 96.34 | 96.34 | 92.2 | 92.46 | 92.46 | -3.14 (-3.28%) | 201,509 |
| 18 Feb 2021 | USD | 96.86 | 96.86 | 95.1 | 95.6 | 95.6 | -0.76 (-0.79%) | 115,743 |
| 17 Feb 2021 | USD | 93.81 | 96.53 | 93.81 | 96.36 | 96.36 | +0.86 (+0.90%) | 18,631 |
| 16 Feb 2021 | USD | 96.95 | 96.95 | 95.26 | 95.5 | 95.5 | +0.25 (+0.26%) | 4,321 |
| 12 Feb 2021 | USD | 93.85 | 95.5 | 93.5 | 95.25 | 95.25 | +1.5 (+1.60%) | 49,418 |
| 11 Feb 2021 | USD | 94.55 | 94.55 | 93.55 | 93.75 | 93.75 | -2 (-2.09%) | 105,334 |
| 10 Feb 2021 | USD | 96.95 | 96.95 | 95.1799 | 95.75 | 95.75 | -0.53 (-0.55%) | 105,441 |
| 9 Feb 2021 | USD | 98.37 | 99.4899 | 95.97 | 96.28 | 96.28 | -2.48 (-2.51%) | 17,354 |
| 8 Feb 2021 | USD | 101.55 | 104 | 98.25 | 98.76 | 98.76 | +1.02 (+1.04%) | 21,577 |
| 5 Feb 2021 | USD | 97.7908 | 98.99 | 97.725 | 97.74 | 97.74 | +1.23 (+1.27%) | 34,337 |
