| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 94.91 | 97.1806 | 94.91 | 96.51 | 96.51 | +0.97 (+1.02%) | 2,867 |
| 3 Feb 2021 | USD | 95.59 | 96.58 | 95.31 | 95.54 | 95.54 | -0.548 (-0.57%) | 3,881 |
| 2 Feb 2021 | USD | 92.84 | 96.44 | 92.84 | 96.088 | 96.088 | +3.478 (+3.76%) | 5,467 |
| 1 Feb 2021 | USD | 91.43 | 93.21 | 91.22 | 92.61 | 92.61 | +0.66 (+0.72%) | 10,293 |
| 29 Jan 2021 | USD | 93.85 | 93.85 | 91.28 | 91.95 | 91.95 | -1.12 (-1.20%) | 6,243 |
| 28 Jan 2021 | USD | 93.5 | 93.5 | 92.6599 | 93.07 | 93.07 | -1.43 (-1.51%) | 2,436 |
| 27 Jan 2021 | USD | 97.3 | 97.33 | 94.5 | 94.5 | 94.5 | -2.29 (-2.37%) | 4,752 |
| 26 Jan 2021 | USD | 99.91 | 99.91 | 96.79 | 96.79 | 96.79 | -2.36 (-2.38%) | 970 |
| 25 Jan 2021 | USD | 99.42 | 100.785 | 98.9 | 99.15 | 99.15 | +0.85 (+0.86%) | 8,377 |
| 22 Jan 2021 | USD | 99.07 | 99.07 | 98.21 | 98.3 | 98.3 | -0.21 (-0.21%) | 3,254 |
| 21 Jan 2021 | USD | 98.5 | 98.83 | 98.16 | 98.51 | 98.51 | -0.415 (-0.42%) | 13,766 |
| 20 Jan 2021 | USD | 98.1 | 99.35 | 98.1 | 98.925 | 98.925 | +0.475 (+0.48%) | 4,470 |
| 19 Jan 2021 | USD | 98.905 | 100.63 | 98.38 | 98.45 | 98.45 | -0.55 (-0.56%) | 58,668 |
| 15 Jan 2021 | USD | 97.5 | 99 | 97.275 | 99 | 99 | +1.68 (+1.73%) | 10,132 |
| 14 Jan 2021 | USD | 93.62 | 98 | 93.62 | 97.32 | 97.32 | +1.38 (+1.44%) | 2,266 |
| 13 Jan 2021 | USD | 97.21 | 97.34 | 95.94 | 95.94 | 95.94 | -0.06 (-0.06%) | 4,415 |
| 12 Jan 2021 | USD | 95.33 | 96.015 | 95.33 | 96 | 96 | +1.42 (+1.50%) | 7,446 |
| 11 Jan 2021 | USD | 94.75 | 96 | 94.225 | 94.58 | 94.58 | -0.02 (-0.02%) | 4,372 |
| 8 Jan 2021 | USD | 95.67 | 95.67 | 94.38 | 94.6 | 94.6 | -0.48 (-0.50%) | 1,516 |
| 7 Jan 2021 | USD | 93.35 | 95.08 | 93.35 | 95.08 | 95.08 | +1.73 (+1.85%) | 5,532 |
| 6 Jan 2021 | USD | 91.56 | 93.98 | 91.56 | 93.35 | 93.35 | +2.02 (+2.21%) | 7,835 |
| 5 Jan 2021 | USD | 89.9 | 91.45 | 89.9 | 91.33 | 91.33 | +1.47 (+1.64%) | 5,018 |
| 4 Jan 2021 | USD | 89.19 | 90.6 | 89.19 | 89.86 | 89.86 | +0.21 (+0.23%) | 8,853 |
| 31 Dec 2020 | USD | 90.66 | 90.92 | 89.65 | 89.65 | 89.65 | -1.35 (-1.48%) | 4,827 |
| 30 Dec 2020 | USD | 93.87 | 93.87 | 90.5 | 91 | 91 | -3.62 (-3.83%) | 31,353 |
| 29 Dec 2020 | USD | 94.26 | 94.98 | 93.95 | 94.62 | 94.62 | +0.524 (+0.56%) | 25,801 |
| 28 Dec 2020 | USD | 94.25 | 94.25 | 93.74 | 94.096 | 94.096 | +0.106 (+0.11%) | 6,663 |
| 24 Dec 2020 | USD | 93.75 | 93.99 | 93.7222 | 93.99 | 93.99 | +0.49 (+0.52%) | 6,576 |
| 23 Dec 2020 | USD | 93 | 93.5 | 92.43 | 93.5 | 93.5 | +0.925 (+1.00%) | 4,200 |
| 22 Dec 2020 | USD | 92.61 | 93 | 92.2 | 92.5754 | 92.5754 | -0.245 (-0.26%) | 9,489 |
