USX:ENRFF - Enerflex Ltd Enerflex Ltd
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 6.05 6.05 6.05 6.05 6.05 0.0 (0.0%) 0
2 Sep 2021 USD 6.05 6.05 6.05 6.05 6.05 0.0 (0.0%) 0
1 Sep 2021 USD 6.05 5.96 5.96 6.05 6.05 -0.040 (-0.66%) 210,000
31 Aug 2021 USD 6.09 6.08 6.08 6.09 6.09 -0.050 (-0.81%) 180,000
30 Aug 2021 USD 6.15 6.14 6.15 6.14 6.14 -0.040 (-0.65%) 110,000
27 Aug 2021 USD 6.18 6.18 6.18 6.18 6.18 0.0 (0.0%) 0
26 Aug 2021 USD 6.18 6.18 6.18 6.18 6.18 0.0 (0.0%) 0
25 Aug 2021 USD 6.18 6.18 6.18 6.18 6.18 0.0 (0.0%) 0
24 Aug 2021 USD 6.18 6.18 6.18 6.18 6.18 0.0 (0.0%) 0
23 Aug 2021 USD 6.18 6.14 6.14 6.18 6.18 +0.310 (+5.28%) 190,000
20 Aug 2021 USD 5.88 5.87 5.88 5.87 5.87 +0.130 (+2.26%) 100,000
19 Aug 2021 USD 5.74 5.74 5.74 5.74 5.74 -0.670 (-10.45%) 30,000
18 Aug 2021 USD 6.41 6.41 6.41 6.41 6.41 0.0 (0.0%) 0
17 Aug 2021 USD 6.41 6.41 6.41 6.41 6.41 0.0 (0.0%) 0
16 Aug 2021 USD 6.41 6.41 6.41 6.41 6.41 -0.010 (-0.16%) 10,000
13 Aug 2021 USD 6.42 6.42 6.42 6.42 6.42 0.0 (0.0%) 0
12 Aug 2021 USD 6.42 6.42 6.42 6.42 6.42 +0.170 (+2.72%) 10,000
11 Aug 2021 USD 6.25 6.25 6.25 6.25 6.25 0.0 (0.0%) 0
10 Aug 2021 USD 6.25 6.25 6.25 6.25 6.25 0.0 (0.0%) 0
9 Aug 2021 USD 6.25 6.25 6.25 6.25 6.25 0.0 (0.0%) 0
6 Aug 2021 USD 6.25 6.25 6.25 6.25 6.25 +0.480 (+8.32%) 100,000
5 Aug 2021 USD 5.77 5.77 5.77 5.77 5.77 0.0 (0.0%) 0
4 Aug 2021 USD 5.77 5.77 5.77 5.77 5.77 0.0 (0.0%) 0
3 Aug 2021 USD 5.77 5.77 5.77 5.77 5.77 -0.010 (-0.17%) 200
30 Jul 2021 USD 5.78 5.78 5.78 5.78 5.78 -0.160 (-2.69%) 1,000
29 Jul 2021 USD 5.94 5.94 5.94 5.94 5.94 +0.140 (+2.41%) 500
28 Jul 2021 USD 5.8 5.8 5.8 5.8 5.8 -0.120 (-2.03%) 400
27 Jul 2021 USD 5.92 5.88 5.88 5.92 5.92 +0.070 (+1.20%) 200
26 Jul 2021 USD 5.85 5.85 5.85 5.85 5.85 0.0 (0.0%) 0
23 Jul 2021 USD 5.85 5.85 5.85 5.85 5.85 0.0 (0.0%) 0