Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 4.2 | 4.24 | 4.2 | 4.21 | 4.21 | +0.16 (+3.95%) | 400 |
19 Jul 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 3.98 | 4.05 | 3.98 | 4.05 | 4.05 | +0.18 (+4.65%) | 300 |
15 Jul 2022 | USD | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | -0.04 (-1.02%) | 500 |
14 Jul 2022 | USD | 4.14 | 4.14 | 3.91 | 3.91 | 3.91 | -0.3 (-7.13%) | 2,400 |
13 Jul 2022 | USD | 4.17 | 4.21 | 4.17 | 4.21 | 4.21 | -0.08 (-1.86%) | 600 |
12 Jul 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.29 (-6.33%) | 400 |
11 Jul 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 4.58 | 4.59 | 4.58 | 4.58 | 4.58 | +0.26 (+6.02%) | 2,300 |
7 Jul 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 4.37 | 4.37 | 4.32 | 4.32 | 4.32 | -0.1 (-2.26%) | 1,000 |
5 Jul 2022 | USD | 4.39 | 4.43 | 4.33 | 4.42 | 4.42 | -0.27 (-5.76%) | 8,000 |
1 Jul 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 4.68 | 4.7 | 4.68 | 4.69 | 4.69 | -0.09 (-1.88%) | 8,100 |
29 Jun 2022 | USD | 4.92 | 4.92 | 4.78 | 4.78 | 4.78 | -0.11 (-2.25%) | 15,400 |
28 Jun 2022 | USD | 5.01 | 5.01 | 4.89 | 4.89 | 4.89 | +0.02 (+0.41%) | 20,600 |
27 Jun 2022 | USD | 4.89 | 4.94 | 4.87 | 4.87 | 4.87 | +0.12 (+2.53%) | 600 |
24 Jun 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 4.85 | 4.85 | 4.66 | 4.75 | 4.75 | -0.51 (-9.70%) | 900 |
22 Jun 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 5.14 | 5.34 | 5.14 | 5.26 | 5.26 | +0.36 (+7.35%) | 2,000 |
17 Jun 2022 | USD | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | -0.28 (-5.41%) | 16,300 |
16 Jun 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.32 (-5.82%) | 200 |
15 Jun 2022 | USD | 5.49 | 5.5 | 5.49 | 5.5 | 5.5 | +0.03 (+0.55%) | 700 |
14 Jun 2022 | USD | 5.97 | 5.97 | 5.47 | 5.47 | 5.47 | -0.25 (-4.37%) | 2,000 |
13 Jun 2022 | USD | 5.6 | 5.72 | 5.6 | 5.72 | 5.72 | -0.27 (-4.51%) | 1,200 |
10 Jun 2022 | USD | 6.01 | 6.01 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 500 |
9 Jun 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 100 |
8 Jun 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |