Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2013 | USD | 12.1567 | 12.1567 | 12.1567 | 12.1567 | 12.1567 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 12.1466 | 12.1567 | 12.1466 | 12.1567 | 12.1567 | 0.0 (0.0%) | 200 |
3 Jan 2013 | USD | 12.1567 | 12.1567 | 12.1567 | 12.1567 | 12.1567 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 12.1567 | 12.1567 | 12.1567 | 12.1567 | 12.1567 | +0.338 (+2.86%) | 1,000 |
1 Jan 2013 | USD | 11.8187 | 11.8187 | 11.8187 | 11.8187 | 11.8187 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 11.8187 | 11.8187 | 11.8187 | 11.8187 | 11.8187 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 11.8187 | 11.8187 | 11.8187 | 11.8187 | 11.8187 | +0.04 (+0.34%) | 100 |
27 Dec 2012 | USD | 11.779 | 11.779 | 11.779 | 11.779 | 11.779 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 11.779 | 11.779 | 11.779 | 11.779 | 11.779 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 11.779 | 11.779 | 11.779 | 11.779 | 11.779 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 11.779 | 11.779 | 11.779 | 11.779 | 11.779 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 11.878 | 11.878 | 11.779 | 11.779 | 11.779 | -0.334 (-2.76%) | 500 |
20 Dec 2012 | USD | 12.113 | 12.113 | 12.113 | 12.113 | 12.113 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 12.113 | 12.113 | 12.113 | 12.113 | 12.113 | +0.935 (+8.37%) | 400 |
18 Dec 2012 | USD | 11.1778 | 11.1778 | 11.1778 | 11.1778 | 11.1778 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 11.1778 | 11.1778 | 11.1778 | 11.1778 | 11.1778 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 11.1778 | 11.1778 | 11.1778 | 11.1778 | 11.1778 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 11.1778 | 11.1778 | 11.1778 | 11.1778 | 11.1778 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 11.1778 | 11.1778 | 11.1778 | 11.1778 | 11.1778 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 11.1778 | 11.1778 | 11.1778 | 11.1778 | 11.1778 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 11.1778 | 11.1778 | 11.1778 | 11.1778 | 11.1778 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 11.1778 | 11.1778 | 11.1778 | 11.1778 | 11.1778 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 11.1778 | 11.1778 | 11.1778 | 11.1778 | 11.1778 | +0.012 (+0.10%) | 200 |
5 Dec 2012 | USD | 11.1661 | 11.1661 | 11.1661 | 11.1661 | 11.1661 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 11.1661 | 11.1661 | 11.1661 | 11.1661 | 11.1661 | +0.237 (+2.16%) | 100 |
3 Dec 2012 | USD | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 0.0 (0.0%) | 0 |