| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 12.44 | 12.44 | 12.3251 | 12.3251 | 12.3251 | -0.282 (-2.24%) | 624 |
| 16 Feb 2024 | USD | 12.66 | 12.66 | 12.607 | 12.607 | 12.607 | -0.293 (-2.27%) | 1,100 |
| 15 Feb 2024 | USD | 12.91 | 12.91 | 12.851 | 12.9 | 12.9 | +0.136 (+1.07%) | 1,700 |
| 14 Feb 2024 | USD | 12.15 | 12.764 | 12.15 | 12.764 | 12.764 | +0.613 (+5.04%) | 800 |
| 13 Feb 2024 | USD | 12.144 | 12.21 | 12.144 | 12.151 | 12.151 | -0.629 (-4.92%) | 1,300 |
| 12 Feb 2024 | USD | 12.38 | 12.901 | 12.38 | 12.78 | 12.78 | +0.333 (+2.68%) | 11,400 |
| 9 Feb 2024 | USD | 12.447 | 12.447 | 12.447 | 12.447 | 12.447 | +0.271 (+2.23%) | 500 |
| 8 Feb 2024 | USD | 12.05 | 12.176 | 12.05 | 12.176 | 12.176 | +0.144 (+1.20%) | 1,000 |
| 7 Feb 2024 | USD | 12.05 | 12.05 | 12.0315 | 12.0315 | 12.0315 | +0.134 (+1.13%) | 383 |
| 6 Feb 2024 | USD | 11.68 | 11.9 | 11.68 | 11.8973 | 11.8973 | +0.199 (+1.70%) | 2,674 |
| 5 Feb 2024 | USD | 11.72 | 11.735 | 11.6988 | 11.6988 | 11.6988 | -0.266 (-2.22%) | 1,087 |
| 2 Feb 2024 | USD | 11.87 | 11.965 | 11.868 | 11.965 | 11.965 | -0.11 (-0.91%) | 2,800 |
| 1 Feb 2024 | USD | 12.05 | 12.075 | 12.05 | 12.075 | 12.075 | +0.289 (+2.45%) | 600 |
| 31 Jan 2024 | USD | 11.925 | 12.062 | 11.786 | 11.786 | 11.786 | -0.138 (-1.16%) | 1,200 |
| 30 Jan 2024 | USD | 11.949 | 11.949 | 11.924 | 11.924 | 11.924 | -0.124 (-1.03%) | 500 |
| 29 Jan 2024 | USD | 11.8 | 12.048 | 11.799 | 12.048 | 12.048 | +0.157 (+1.32%) | 1,300 |
| 26 Jan 2024 | USD | 12.05 | 12.05 | 11.85 | 11.891 | 11.891 | -0.073 (-0.61%) | 1,700 |
| 25 Jan 2024 | USD | 11.964 | 11.964 | 11.964 | 11.964 | 11.964 | -0.008 (-0.07%) | 500 |
| 24 Jan 2024 | USD | 11.95 | 11.972 | 11.95 | 11.972 | 11.972 | -0.126 (-1.04%) | 600 |
| 23 Jan 2024 | USD | 12.11 | 12.12 | 12.059 | 12.098 | 12.098 | +0.183 (+1.54%) | 2,800 |
