| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 17.81 | 17.81 | 17.2 | 17.24 | 17.24 | -0.34 (-1.93%) | 59,600 |
| 3 Feb 2023 | USD | 17.588 | 17.61 | 17.58 | 17.58 | 17.58 | -0.31 (-1.73%) | 1,000 |
| 2 Feb 2023 | USD | 18.02 | 18.1 | 17.735 | 17.89 | 17.89 | +0.321 (+1.83%) | 2,600 |
| 1 Feb 2023 | USD | 17.33 | 17.569 | 17.272 | 17.569 | 17.569 | +0.388 (+2.26%) | 1,400 |
| 31 Jan 2023 | USD | 17.06 | 17.181 | 17.06 | 17.181 | 17.181 | +0.471 (+2.82%) | 1,100 |
| 30 Jan 2023 | USD | 18.35 | 18.35 | 16.71 | 16.71 | 16.71 | -0.27 (-1.59%) | 1,700 |
| 27 Jan 2023 | USD | 17 | 17 | 16.98 | 16.98 | 16.98 | +0.29 (+1.74%) | 600 |
| 26 Jan 2023 | USD | 16.6 | 16.69 | 16.6 | 16.69 | 16.69 | -0.008 (-0.05%) | 2,900 |
| 25 Jan 2023 | USD | 16.3 | 16.698 | 16.3 | 16.698 | 16.698 | -0.179 (-1.06%) | 300 |
| 24 Jan 2023 | USD | 17.14 | 17.14 | 16.877 | 16.877 | 16.877 | -0.051 (-0.30%) | 2,400 |
| 23 Jan 2023 | USD | 16.63 | 16.928 | 16.63 | 16.928 | 16.928 | +0.544 (+3.32%) | 5,600 |
| 20 Jan 2023 | USD | 16.13 | 16.384 | 16.13 | 16.384 | 16.384 | +0.282 (+1.75%) | 3,200 |
| 19 Jan 2023 | USD | 16.07 | 16.1022 | 16.061 | 16.1022 | 16.1022 | -0.508 (-3.06%) | 2,755 |
| 18 Jan 2023 | USD | 16.789 | 16.789 | 16.61 | 16.61 | 16.61 | -0.103 (-0.62%) | 2,400 |
| 17 Jan 2023 | USD | 16.65 | 16.713 | 16.61 | 16.713 | 16.713 | +0.105 (+0.63%) | 5,100 |
| 13 Jan 2023 | USD | 16.51 | 16.608 | 16.51 | 16.608 | 16.608 | +0.148 (+0.90%) | 800 |
| 12 Jan 2023 | USD | 16.25 | 16.46 | 16.17 | 16.46 | 16.46 | +0.372 (+2.31%) | 2,200 |
| 11 Jan 2023 | USD | 15.98 | 16.088 | 15.98 | 16.088 | 16.088 | +0.458 (+2.93%) | 1,700 |
| 10 Jan 2023 | USD | 15.52 | 15.63 | 15.465 | 15.63 | 15.63 | +0.22 (+1.43%) | 34,900 |
| 9 Jan 2023 | USD | 15.06 | 15.545 | 15.06 | 15.41 | 15.41 | +0.37 (+2.46%) | 1,900 |
| 6 Jan 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.405 (+2.77%) | 300 |
| 5 Jan 2023 | USD | 14.74 | 14.74 | 14.635 | 14.635 | 14.635 | -0.298 (-2.00%) | 5,800 |
| 4 Jan 2023 | USD | 14.75 | 14.933 | 14.741 | 14.933 | 14.933 | +0.218 (+1.48%) | 2,000 |
| 3 Jan 2023 | USD | 14.65 | 15.06 | 14.65 | 14.715 | 14.715 | -0.128 (-0.86%) | 1,300 |
| 30 Dec 2022 | USD | 14.745 | 14.843 | 14.745 | 14.843 | 14.843 | +0.017 (+0.11%) | 500 |
| 29 Dec 2022 | USD | 14.82 | 14.826 | 14.82 | 14.826 | 14.826 | +0.386 (+2.67%) | 300 |
| 28 Dec 2022 | USD | 14.57 | 14.57 | 14.44 | 14.44 | 14.44 | -0.206 (-1.41%) | 300 |
| 27 Dec 2022 | USD | 14.62 | 14.65 | 14.62 | 14.646 | 14.646 | -0.194 (-1.31%) | 500 |
| 23 Dec 2022 | USD | 14.895 | 14.895 | 14.816 | 14.84 | 14.84 | -0.096 (-0.64%) | 1,100 |
| 22 Dec 2022 | USD | 15 | 15 | 14.91 | 14.936 | 14.936 | -0.363 (-2.37%) | 400 |
