| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 15.25 | 15.299 | 15.25 | 15.299 | 15.299 | +0.174 (+1.15%) | 300 |
| 20 Dec 2022 | USD | 15.33 | 15.33 | 15.125 | 15.125 | 15.125 | -0.187 (-1.22%) | 900 |
| 19 Dec 2022 | USD | 15.43 | 15.43 | 15.312 | 15.312 | 15.312 | -0.345 (-2.20%) | 300 |
| 16 Dec 2022 | USD | 15.9 | 15.9 | 15.657 | 15.657 | 15.657 | -0.299 (-1.87%) | 200 |
| 15 Dec 2022 | USD | 16.131 | 16.131 | 15.956 | 15.956 | 15.956 | -0.481 (-2.93%) | 800 |
| 14 Dec 2022 | USD | 16.37 | 16.51 | 16.37 | 16.437 | 16.437 | +0.094 (+0.58%) | 2,300 |
| 13 Dec 2022 | USD | 16.434 | 16.434 | 16.343 | 16.343 | 16.343 | +0.367 (+2.30%) | 300 |
| 12 Dec 2022 | USD | 15.88 | 15.976 | 15.88 | 15.976 | 15.976 | +0.161 (+1.02%) | 400 |
| 9 Dec 2022 | USD | 15.9 | 15.9 | 15.815 | 15.815 | 15.815 | +0.036 (+0.23%) | 500 |
| 8 Dec 2022 | USD | 15.741 | 15.779 | 15.711 | 15.779 | 15.779 | +0.139 (+0.89%) | 2,100 |
| 7 Dec 2022 | USD | 15.67 | 15.67 | 15.541 | 15.64 | 15.64 | -0.052 (-0.33%) | 1,500 |
| 6 Dec 2022 | USD | 15.93 | 15.93 | 15.692 | 15.692 | 15.692 | -0.228 (-1.43%) | 500 |
| 5 Dec 2022 | USD | 16.01 | 16.01 | 15.92 | 15.92 | 15.92 | -0.37 (-2.27%) | 1,400 |
| 2 Dec 2022 | USD | 16.068 | 16.31 | 16.068 | 16.29 | 16.29 | +0.17 (+1.05%) | 3,200 |
| 1 Dec 2022 | USD | 16.05 | 16.12 | 16.05 | 16.12 | 16.12 | +0.01 (+0.06%) | 700 |
| 30 Nov 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.64 (+4.14%) | 700 |
| 29 Nov 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.09 (-0.58%) | 1,800 |
| 28 Nov 2022 | USD | 15.89 | 15.89 | 15.56 | 15.56 | 15.56 | -0.485 (-3.02%) | 1,700 |
| 25 Nov 2022 | USD | 16.045 | 16.045 | 16.045 | 16.045 | 16.045 | +0.074 (+0.46%) | 300 |
| 23 Nov 2022 | USD | 15.78 | 15.971 | 15.78 | 15.971 | 15.971 | +0.231 (+1.47%) | 400 |
| 22 Nov 2022 | USD | 15.7 | 15.74 | 15.64 | 15.74 | 15.74 | +0.178 (+1.14%) | 900 |
| 21 Nov 2022 | USD | 15.85 | 15.85 | 15.48 | 15.562 | 15.562 | -0.618 (-3.82%) | 2,500 |
| 18 Nov 2022 | USD | 15.95 | 17.55 | 15.3 | 16.18 | 16.18 | +0.307 (+1.93%) | 4,400 |
| 17 Nov 2022 | USD | 15.91 | 15.91 | 15.873 | 15.873 | 15.873 | -0.054 (-0.34%) | 1,100 |
| 16 Nov 2022 | USD | 15.927 | 15.927 | 15.927 | 15.927 | 15.927 | -0.308 (-1.90%) | 100 |
| 15 Nov 2022 | USD | 16.26 | 16.26 | 16.235 | 16.235 | 16.235 | +0.299 (+1.88%) | 700 |
| 14 Nov 2022 | USD | 16.15 | 16.15 | 15.7 | 15.936 | 15.936 | -0.124 (-0.77%) | 700 |
| 11 Nov 2022 | USD | 15.85 | 16.12 | 15.85 | 16.06 | 16.06 | +0.29 (+1.84%) | 1,400 |
| 10 Nov 2022 | USD | 15.531 | 15.77 | 15.53 | 15.77 | 15.77 | +1.367 (+9.49%) | 2,800 |
| 9 Nov 2022 | USD | 14.403 | 14.403 | 14.403 | 14.403 | 14.403 | -0.25 (-1.71%) | 200 |
