| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 14.698 | 14.698 | 14.653 | 14.653 | 14.653 | +0.213 (+1.48%) | 700 |
| 7 Nov 2022 | USD | 14.7 | 14.7 | 14.44 | 14.44 | 14.44 | +0.067 (+0.47%) | 700 |
| 4 Nov 2022 | USD | 14.61 | 14.61 | 14.37 | 14.373 | 14.373 | +0.241 (+1.71%) | 400 |
| 3 Nov 2022 | USD | 13.94 | 14.132 | 13.94 | 14.132 | 14.132 | +0.046 (+0.33%) | 3,100 |
| 2 Nov 2022 | USD | 14.086 | 14.086 | 14.086 | 14.086 | 14.086 | -0.714 (-4.82%) | 400 |
| 1 Nov 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.098 (+0.67%) | 500 |
| 31 Oct 2022 | USD | 14.59 | 14.702 | 14.59 | 14.702 | 14.702 | +0.032 (+0.22%) | 400 |
| 28 Oct 2022 | USD | 14.39 | 14.67 | 14.39 | 14.67 | 14.67 | +0.116 (+0.80%) | 1,200 |
| 27 Oct 2022 | USD | 14.7 | 14.7 | 14.554 | 14.554 | 14.554 | -0.112 (-0.76%) | 700 |
| 26 Oct 2022 | USD | 14.76 | 14.77 | 14.666 | 14.666 | 14.666 | +0.246 (+1.71%) | 500 |
| 25 Oct 2022 | USD | 14.32 | 14.42 | 14.32 | 14.42 | 14.42 | +0.64 (+4.64%) | 900 |
| 24 Oct 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.09 (-0.65%) | 200 |
| 21 Oct 2022 | USD | 13.807 | 13.87 | 13.785 | 13.87 | 13.87 | +0.259 (+1.90%) | 1,500 |
| 20 Oct 2022 | USD | 13.611 | 13.611 | 13.611 | 13.611 | 13.611 | -0.265 (-1.91%) | 100 |
| 19 Oct 2022 | USD | 14.72 | 14.72 | 13.876 | 13.876 | 13.876 | -0.31 (-2.19%) | 600 |
| 18 Oct 2022 | USD | 14.19 | 14.19 | 14.186 | 14.186 | 14.186 | +0.233 (+1.67%) | 400 |
| 17 Oct 2022 | USD | 13.96 | 13.96 | 13.953 | 13.953 | 13.953 | +0.428 (+3.16%) | 300 |
| 14 Oct 2022 | USD | 13.7 | 13.76 | 13.525 | 13.525 | 13.525 | -0.405 (-2.91%) | 2,100 |
| 13 Oct 2022 | USD | 13.5 | 13.93 | 13.2 | 13.93 | 13.93 | +0.27 (+1.98%) | 8,300 |
| 12 Oct 2022 | USD | 13.91 | 13.91 | 13.66 | 13.66 | 13.66 | -0.239 (-1.72%) | 800 |
| 11 Oct 2022 | USD | 13.62 | 13.899 | 13.62 | 13.899 | 13.899 | -0.211 (-1.50%) | 400 |
| 10 Oct 2022 | USD | 14.04 | 14.11 | 14.013 | 14.11 | 14.11 | -0.23 (-1.60%) | 1,900 |
| 7 Oct 2022 | USD | 14.46 | 14.46 | 14.27 | 14.34 | 14.34 | -0.6 (-4.02%) | 1,300 |
| 6 Oct 2022 | USD | 15.02 | 15.02 | 14.94 | 14.94 | 14.94 | -0.33 (-2.16%) | 500 |
| 5 Oct 2022 | USD | 15.08 | 15.27 | 15.08 | 15.27 | 15.27 | -0.43 (-2.74%) | 800 |
| 4 Oct 2022 | USD | 14.7 | 15.7 | 14.7 | 15.7 | 15.7 | +0.78 (+5.23%) | 4,600 |
| 3 Oct 2022 | USD | 14.86 | 14.99 | 14.678 | 14.92 | 14.92 | +0.325 (+2.23%) | 1,400 |
| 30 Sep 2022 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | -0.045 (-0.31%) | 200 |
| 29 Sep 2022 | USD | 14.9 | 14.9 | 14.64 | 14.64 | 14.64 | -0.59 (-3.87%) | 6,400 |
| 28 Sep 2022 | USD | 15.031 | 15.23 | 15.03 | 15.23 | 15.23 | +0.374 (+2.52%) | 1,300 |
