| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 14.91 | 14.91 | 14.856 | 14.856 | 14.856 | +0.106 (+0.72%) | 900 |
| 26 Sep 2022 | USD | 14.95 | 15.14 | 14.68 | 14.75 | 14.75 | -0.116 (-0.78%) | 1,900 |
| 23 Sep 2022 | USD | 14.91 | 14.91 | 14.785 | 14.866 | 14.866 | -0.614 (-3.97%) | 1,000 |
| 22 Sep 2022 | USD | 15.76 | 15.76 | 15.42 | 15.48 | 15.48 | -0.582 (-3.62%) | 3,896 |
| 21 Sep 2022 | USD | 16.062 | 16.062 | 16.062 | 16.062 | 16.062 | -0.061 (-0.38%) | 300 |
| 20 Sep 2022 | USD | 16.37 | 16.37 | 16.123 | 16.123 | 16.123 | -0.512 (-3.08%) | 1,300 |
| 19 Sep 2022 | USD | 16.61 | 16.72 | 16.54 | 16.635 | 16.635 | -0.035 (-0.21%) | 3,100 |
| 16 Sep 2022 | USD | 16.625 | 16.67 | 16.615 | 16.67 | 16.67 | -0.267 (-1.58%) | 1,400 |
| 15 Sep 2022 | USD | 17.16 | 17.16 | 16.937 | 16.937 | 16.937 | -0.203 (-1.18%) | 2,200 |
| 14 Sep 2022 | USD | 17.07 | 17.14 | 17.07 | 17.14 | 17.14 | +0.118 (+0.69%) | 1,200 |
| 13 Sep 2022 | USD | 17.73 | 17.73 | 16.985 | 17.022 | 17.022 | -0.558 (-3.17%) | 4,900 |
| 12 Sep 2022 | USD | 17.55 | 17.58 | 17.33 | 17.58 | 17.58 | +0.18 (+1.03%) | 6,200 |
| 9 Sep 2022 | USD | 17.18 | 17.4 | 17.17 | 17.4 | 17.4 | +0.349 (+2.05%) | 7,500 |
| 8 Sep 2022 | USD | 17 | 17.07 | 16.867 | 17.051 | 17.051 | +0.101 (+0.60%) | 1,800 |
| 7 Sep 2022 | USD | 16.35 | 16.95 | 16.35 | 16.95 | 16.95 | +0.645 (+3.96%) | 16,500 |
| 6 Sep 2022 | USD | 16.49 | 16.49 | 16.25 | 16.305 | 16.305 | +0.055 (+0.34%) | 4,800 |
| 2 Sep 2022 | USD | 16.585 | 16.585 | 16.25 | 16.25 | 16.25 | -0.2 (-1.22%) | 1,500 |
| 1 Sep 2022 | USD | 17.07 | 17.07 | 16.1601 | 16.45 | 16.45 | -0.476 (-2.81%) | 6,407 |
| 31 Aug 2022 | USD | 16.99 | 16.99 | 16.926 | 16.926 | 16.926 | +0.039 (+0.23%) | 700 |
| 30 Aug 2022 | USD | 17.03 | 17.03 | 16.765 | 16.887 | 16.887 | -0.163 (-0.96%) | 900 |
| 29 Aug 2022 | USD | 17.29 | 17.29 | 17.05 | 17.05 | 17.05 | -0.194 (-1.13%) | 7,600 |
| 26 Aug 2022 | USD | 17.99 | 17.99 | 17.225 | 17.244 | 17.244 | -0.596 (-3.34%) | 800 |
| 25 Aug 2022 | USD | 17.74 | 17.86 | 17.64 | 17.84 | 17.84 | +0.39 (+2.23%) | 12,200 |
| 24 Aug 2022 | USD | 17.32 | 17.5 | 17.32 | 17.45 | 17.45 | +0.374 (+2.19%) | 1,700 |
| 23 Aug 2022 | USD | 17.11 | 17.25 | 17.076 | 17.076 | 17.076 | +0.151 (+0.89%) | 6,800 |
| 22 Aug 2022 | USD | 17 | 17 | 16.925 | 16.925 | 16.925 | -0.53 (-3.04%) | 6,300 |
| 19 Aug 2022 | USD | 18.01 | 18.01 | 17.38 | 17.455 | 17.455 | -0.758 (-4.16%) | 3,809 |
| 18 Aug 2022 | USD | 18.185 | 18.31 | 18.185 | 18.213 | 18.213 | +0.11 (+0.61%) | 1,100 |
| 17 Aug 2022 | USD | 18.28 | 18.55 | 17.88 | 18.103 | 18.103 | -0.517 (-2.78%) | 4,300 |
| 16 Aug 2022 | USD | 18.75 | 18.75 | 18.525 | 18.62 | 18.62 | -0.247 (-1.31%) | 9,000 |
