| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 20.27 | 20.27 | 18.747 | 18.867 | 18.867 | +0.099 (+0.53%) | 8,600 |
| 12 Aug 2022 | USD | 18.3 | 18.809 | 18.29 | 18.7681 | 18.7681 | +0.465 (+2.54%) | 11,850 |
| 11 Aug 2022 | USD | 19.15 | 19.15 | 18.303 | 18.303 | 18.303 | -0.019 (-0.10%) | 7,795 |
| 10 Aug 2022 | USD | 19.34 | 19.34 | 18 | 18.322 | 18.322 | +0.744 (+4.23%) | 3,100 |
| 9 Aug 2022 | USD | 17.83 | 17.84 | 17.578 | 17.578 | 17.578 | -0.252 (-1.41%) | 7,500 |
| 8 Aug 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.154 (+0.87%) | 200 |
| 5 Aug 2022 | USD | 17.676 | 17.676 | 17.676 | 17.676 | 17.676 | +0.205 (+1.17%) | 100 |
| 4 Aug 2022 | USD | 17.471 | 17.471 | 17.471 | 17.471 | 17.471 | +0.267 (+1.55%) | 0 |
| 3 Aug 2022 | USD | 17.17 | 17.2037 | 17.17 | 17.2037 | 17.2037 | +0.029 (+0.17%) | 464 |
| 2 Aug 2022 | USD | 16.79 | 17.175 | 16.79 | 17.175 | 17.175 | +0.174 (+1.03%) | 352 |
| 1 Aug 2022 | USD | 16.96 | 17.0005 | 16.96 | 17.0005 | 17.0005 | -0.116 (-0.68%) | 123 |
| 29 Jul 2022 | USD | 17.1167 | 17.1167 | 17.1167 | 17.1167 | 17.1167 | +0.301 (+1.79%) | 5 |
| 28 Jul 2022 | USD | 16.48 | 16.8153 | 16.28 | 16.8153 | 16.8153 | +1.039 (+6.58%) | 3,501 |
| 27 Jul 2022 | USD | 15.28 | 15.7766 | 15.28 | 15.7766 | 15.7766 | +0.676 (+4.48%) | 100 |
| 26 Jul 2022 | USD | 15.1002 | 15.1002 | 15.1002 | 15.1002 | 15.1002 | -0.28 (-1.82%) | 50 |
| 25 Jul 2022 | USD | 15.3799 | 15.3799 | 15.3799 | 15.3799 | 15.3799 | +0.049 (+0.32%) | 4 |
| 22 Jul 2022 | USD | 15.3307 | 15.3307 | 15.3307 | 15.3307 | 15.3307 | -0.368 (-2.35%) | 0 |
| 21 Jul 2022 | USD | 15.6991 | 15.6991 | 15.6991 | 15.6991 | 15.6991 | +0.243 (+1.57%) | 4 |
| 20 Jul 2022 | USD | 15.4559 | 15.4559 | 15.4559 | 15.4559 | 15.4559 | +0.332 (+2.19%) | 35 |
| 19 Jul 2022 | USD | 15.1243 | 15.1243 | 15.1243 | 15.1243 | 15.1243 | +0.489 (+3.34%) | 78 |
| 18 Jul 2022 | USD | 14.635 | 14.635 | 14.635 | 14.635 | 14.635 | +0.335 (+2.35%) | 108 |
| 15 Jul 2022 | USD | 14.2996 | 14.2996 | 14.2996 | 14.2996 | 14.2996 | +0.021 (+0.14%) | 5 |
| 14 Jul 2022 | USD | 14 | 14.2791 | 14 | 14.2791 | 14.2791 | -0.1 (-0.70%) | 325 |
| 13 Jul 2022 | USD | 14.01 | 14.3793 | 14.01 | 14.3793 | 14.3793 | +0.036 (+0.25%) | 280 |
| 12 Jul 2022 | USD | 14.343 | 14.343 | 14.343 | 14.343 | 14.343 | -0.158 (-1.09%) | 3 |
| 11 Jul 2022 | USD | 14.5007 | 14.5007 | 14.5007 | 14.5007 | 14.5007 | -0.617 (-4.08%) | 2 |
| 8 Jul 2022 | USD | 15.1177 | 15.1177 | 15.1177 | 15.1177 | 15.1177 | +0.16 (+1.07%) | 18 |
| 7 Jul 2022 | USD | 14.36 | 14.9575 | 14.36 | 14.9575 | 14.9575 | +0.746 (+5.25%) | 139 |
| 6 Jul 2022 | USD | 14.245 | 14.27 | 14.2118 | 14.2118 | 14.2118 | +0.072 (+0.51%) | 7,336 |
| 5 Jul 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.053 (-0.37%) | 458 |
