| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 14.1929 | 14.1929 | 14.1929 | 14.1929 | 14.1929 | +0.003 (+0.02%) | 1 |
| 30 Jun 2022 | USD | 13.97 | 14.1904 | 13.97 | 14.1904 | 14.1904 | +0.074 (+0.52%) | 151 |
| 29 Jun 2022 | USD | 14.1 | 14.1165 | 14.04 | 14.1165 | 14.1165 | -0.525 (-3.59%) | 223 |
| 28 Jun 2022 | USD | 14.87 | 14.87 | 14.64 | 14.642 | 14.642 | -0.438 (-2.91%) | 1,096 |
| 27 Jun 2022 | USD | 15.0804 | 15.0804 | 15.0804 | 15.0804 | 15.0804 | +0.001 (+0.01%) | 4 |
| 24 Jun 2022 | USD | 15.079 | 15.079 | 15.079 | 15.079 | 15.079 | +0.168 (+1.13%) | 12 |
| 23 Jun 2022 | USD | 14.9106 | 14.9106 | 14.9106 | 14.9106 | 14.9106 | +0.227 (+1.55%) | 73 |
| 22 Jun 2022 | USD | 14.6837 | 14.6837 | 14.6837 | 14.6837 | 14.6837 | -0.152 (-1.02%) | 14 |
| 21 Jun 2022 | USD | 14.77 | 14.8353 | 14.77 | 14.8353 | 14.8353 | +0.312 (+2.15%) | 174 |
| 17 Jun 2022 | USD | 14.5229 | 14.5229 | 14.5229 | 14.5229 | 14.5229 | +0.511 (+3.65%) | 0 |
| 16 Jun 2022 | USD | 14.47 | 14.47 | 14.0114 | 14.0114 | 14.0114 | -0.793 (-5.36%) | 109 |
| 15 Jun 2022 | USD | 14.8047 | 14.8047 | 14.8047 | 14.8047 | 14.8047 | +0.398 (+2.76%) | 0 |
| 14 Jun 2022 | USD | 14.385 | 14.4068 | 14.385 | 14.4068 | 14.4068 | -0.16 (-1.10%) | 432 |
| 13 Jun 2022 | USD | 14.5664 | 14.5664 | 14.5664 | 14.5664 | 14.5664 | -1.14 (-7.26%) | 48 |
| 10 Jun 2022 | USD | 16.01 | 16.01 | 15.7066 | 15.7066 | 15.7066 | -0.448 (-2.77%) | 111 |
| 9 Jun 2022 | USD | 16.44 | 16.44 | 16.1546 | 16.1546 | 16.1546 | -0.512 (-3.07%) | 647 |
| 8 Jun 2022 | USD | 16.6667 | 16.6667 | 16.6667 | 16.6667 | 16.6667 | -0.246 (-1.46%) | 20 |
| 7 Jun 2022 | USD | 16.67 | 16.9132 | 16.67 | 16.9132 | 16.9132 | +0.031 (+0.18%) | 240 |
| 6 Jun 2022 | USD | 17.05 | 17.05 | 16.8821 | 16.8821 | 16.8821 | +0.362 (+2.19%) | 110 |
| 3 Jun 2022 | USD | 16.5201 | 16.5201 | 16.5201 | 16.5201 | 16.5201 | -0.284 (-1.69%) | 11 |
| 2 Jun 2022 | USD | 16.26 | 16.8041 | 16.26 | 16.8041 | 16.8041 | +0.813 (+5.08%) | 1,012 |
| 1 Jun 2022 | USD | 15.9912 | 15.9912 | 15.9912 | 15.9912 | 15.9912 | -0.262 (-1.61%) | 37 |
| 31 May 2022 | USD | 16.2531 | 16.2531 | 16.2531 | 16.2531 | 16.2531 | -0.238 (-1.44%) | 50 |
| 27 May 2022 | USD | 15.99 | 16.4913 | 15.99 | 16.4913 | 16.4913 | +0.614 (+3.87%) | 351 |
| 26 May 2022 | USD | 15.8772 | 15.8772 | 15.8772 | 15.8772 | 15.8772 | +0.556 (+3.63%) | 0 |
| 25 May 2022 | USD | 15.3216 | 15.3216 | 15.3216 | 15.3216 | 15.3216 | +0.251 (+1.67%) | 5 |
| 24 May 2022 | USD | 15.0702 | 15.0702 | 15.0702 | 15.0702 | 15.0702 | -0.394 (-2.55%) | 0 |
| 23 May 2022 | USD | 15.4643 | 15.4643 | 15.4643 | 15.4643 | 15.4643 | +0.225 (+1.48%) | 35 |
| 20 May 2022 | USD | 15.125 | 15.2389 | 15.125 | 15.2389 | 15.2389 | -0.114 (-0.74%) | 155 |
| 19 May 2022 | USD | 15.45 | 15.46 | 15.3527 | 15.3527 | 15.3527 | +0.46 (+3.09%) | 306 |
