| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 15.53 | 15.54 | 14.8928 | 14.8928 | 14.8928 | -0.428 (-2.80%) | 4,524 |
| 17 May 2022 | USD | 14.99 | 15.3211 | 14.99 | 15.3211 | 15.3211 | +0.766 (+5.26%) | 4,579 |
| 16 May 2022 | USD | 14.555 | 14.555 | 14.555 | 14.555 | 14.555 | -0.275 (-1.85%) | 13 |
| 13 May 2022 | USD | 14.8298 | 14.8298 | 14.8298 | 14.8298 | 14.8298 | +0.911 (+6.55%) | 0 |
| 12 May 2022 | USD | 13.9183 | 13.9183 | 13.9183 | 13.9183 | 13.9183 | +0.173 (+1.26%) | 5 |
| 11 May 2022 | USD | 13.821 | 13.821 | 13.7455 | 13.7455 | 13.7455 | -0.547 (-3.83%) | 121 |
| 10 May 2022 | USD | 14.62 | 14.62 | 14.2928 | 14.2928 | 14.2928 | -0.128 (-0.89%) | 150 |
| 9 May 2022 | USD | 15.11 | 15.11 | 14.4211 | 14.4211 | 14.4211 | -1.142 (-7.34%) | 305 |
| 6 May 2022 | USD | 15.91 | 15.91 | 15.5635 | 15.5635 | 15.5635 | -0.499 (-3.10%) | 125 |
| 5 May 2022 | USD | 16.0621 | 16.0621 | 16.0621 | 16.0621 | 16.0621 | -0.792 (-4.70%) | 74 |
| 4 May 2022 | USD | 16.8545 | 16.8545 | 16.8545 | 16.8545 | 16.8545 | +0.83 (+5.18%) | 105 |
| 3 May 2022 | USD | 15.96 | 16.0249 | 15.96 | 16.0249 | 16.0249 | +0.296 (+1.88%) | 114 |
| 2 May 2022 | USD | 15.44 | 15.7286 | 15.44 | 15.7286 | 15.7286 | +0.244 (+1.57%) | 104 |
| 29 Apr 2022 | USD | 15.4848 | 15.4848 | 15.4848 | 15.4848 | 15.4848 | -0.306 (-1.94%) | 1 |
| 28 Apr 2022 | USD | 15.32 | 15.7911 | 15.32 | 15.7911 | 15.7911 | +0.23 (+1.48%) | 1,000 |
| 27 Apr 2022 | USD | 15.66 | 15.74 | 15.5614 | 15.5614 | 15.5614 | +0.092 (+0.59%) | 834 |
| 26 Apr 2022 | USD | 15.5201 | 15.62 | 15.4695 | 15.4695 | 15.4695 | -0.391 (-2.46%) | 579 |
| 25 Apr 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.244 (-1.52%) | 100 |
| 22 Apr 2022 | USD | 16.33 | 16.41 | 16.1045 | 16.1045 | 16.1045 | -0.324 (-1.97%) | 626 |
| 21 Apr 2022 | USD | 16.4281 | 16.4281 | 16.4281 | 16.4281 | 16.4281 | -0.744 (-4.33%) | 119 |
| 20 Apr 2022 | USD | 17.44 | 17.44 | 17.1722 | 17.1722 | 17.1722 | -0.368 (-2.10%) | 200 |
| 19 Apr 2022 | USD | 17.43 | 17.55 | 17.43 | 17.5402 | 17.5402 | +0.476 (+2.79%) | 587 |
| 18 Apr 2022 | USD | 17.28 | 17.28 | 17.0643 | 17.0643 | 17.0643 | -0.296 (-1.71%) | 764 |
| 14 Apr 2022 | USD | 17.48 | 17.48 | 17.3606 | 17.3606 | 17.3606 | -0.371 (-2.09%) | 156 |
| 13 Apr 2022 | USD | 17.4755 | 17.7313 | 17.4755 | 17.7313 | 17.7313 | +0.376 (+2.16%) | 257 |
| 12 Apr 2022 | USD | 17.3557 | 17.3557 | 17.3557 | 17.3557 | 17.3557 | -0.239 (-1.36%) | 406 |
| 11 Apr 2022 | USD | 17.69 | 17.69 | 17.5952 | 17.5952 | 17.5952 | -0.233 (-1.31%) | 317 |
| 8 Apr 2022 | USD | 17.8283 | 17.8283 | 17.8283 | 17.8283 | 17.8283 | -0.44 (-2.41%) | 87 |
| 7 Apr 2022 | USD | 18.2679 | 18.2679 | 18.2679 | 18.2679 | 18.2679 | +0 (+0.0%) | 54 |
| 6 Apr 2022 | USD | 18.11 | 18.2676 | 18.11 | 18.2676 | 18.2676 | -0.718 (-3.78%) | 265 |
