| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 19.092 | 19.092 | 18.9858 | 18.9858 | 18.9858 | -0.563 (-2.88%) | 1,034 |
| 4 Apr 2022 | USD | 19.44 | 19.5486 | 19.44 | 19.5486 | 19.5486 | +0.725 (+3.85%) | 105 |
| 1 Apr 2022 | USD | 18.9 | 18.9 | 18.77 | 18.8232 | 18.8232 | +0.025 (+0.13%) | 263 |
| 31 Mar 2022 | USD | 18.7986 | 18.7986 | 18.7986 | 18.7986 | 18.7986 | -0.114 (-0.60%) | 111 |
| 30 Mar 2022 | USD | 19.4 | 19.4 | 18.9123 | 18.9123 | 18.9123 | -0.488 (-2.52%) | 280 |
| 29 Mar 2022 | USD | 19.4003 | 19.4003 | 19.4003 | 19.4003 | 19.4003 | +0.579 (+3.08%) | 13 |
| 28 Mar 2022 | USD | 18.8214 | 18.8214 | 18.8214 | 18.8214 | 18.8214 | +0.039 (+0.21%) | 0 |
| 25 Mar 2022 | USD | 18.77 | 18.9 | 18.77 | 18.7828 | 18.7828 | -0.449 (-2.33%) | 682 |
| 24 Mar 2022 | USD | 18.93 | 19.2316 | 18.93 | 19.2316 | 19.2316 | +0.382 (+2.03%) | 209 |
| 23 Mar 2022 | USD | 18.86 | 18.86 | 18.8207 | 18.8493 | 18.8493 | -0.183 (-0.96%) | 925 |
| 22 Mar 2022 | USD | 18.85 | 19.0323 | 18.85 | 19.0323 | 19.0323 | +0.372 (+1.99%) | 489 |
| 21 Mar 2022 | USD | 18.6605 | 18.6605 | 18.6605 | 18.6605 | 18.6605 | -0.276 (-1.46%) | 32 |
| 18 Mar 2022 | USD | 18.9365 | 18.9365 | 18.9365 | 18.9365 | 18.9365 | +0.37 (+2.00%) | 41 |
| 17 Mar 2022 | USD | 18.42 | 18.5661 | 18.42 | 18.5661 | 18.5661 | +0.335 (+1.84%) | 143 |
| 16 Mar 2022 | USD | 17.61 | 18.2312 | 17.61 | 18.2312 | 18.2312 | +0.997 (+5.79%) | 300 |
| 15 Mar 2022 | USD | 17.0368 | 17.2338 | 17.0368 | 17.2338 | 17.2338 | +0.344 (+2.04%) | 1,580 |
| 14 Mar 2022 | USD | 17.65 | 17.65 | 16.862 | 16.89 | 16.89 | -0.863 (-4.86%) | 263 |
| 11 Mar 2022 | USD | 18.48 | 18.48 | 17.7528 | 17.7528 | 17.7528 | -0.395 (-2.17%) | 655 |
| 10 Mar 2022 | USD | 18.12 | 18.1475 | 18.07 | 18.1475 | 18.1475 | -0.205 (-1.11%) | 275 |
| 9 Mar 2022 | USD | 18.07 | 18.3521 | 18.07 | 18.3521 | 18.3521 | +0.622 (+3.51%) | 106 |
| 8 Mar 2022 | USD | 17.18 | 17.7304 | 17.18 | 17.7304 | 17.7304 | +1.028 (+6.16%) | 776 |
| 7 Mar 2022 | USD | 16.86 | 17 | 16.7022 | 16.7022 | 16.7022 | +0.166 (+1.01%) | 358 |
| 4 Mar 2022 | USD | 16.83 | 16.83 | 16.536 | 16.536 | 16.536 | -0.584 (-3.41%) | 120 |
| 3 Mar 2022 | USD | 17.39 | 17.39 | 17.1196 | 17.1196 | 17.1196 | -0.428 (-2.44%) | 355 |
| 2 Mar 2022 | USD | 17.22 | 17.5476 | 17.22 | 17.5476 | 17.5476 | +0.03 (+0.17%) | 6,408 |
| 1 Mar 2022 | USD | 17.5175 | 17.5175 | 17.5175 | 17.5175 | 17.5175 | -0.234 (-1.32%) | 5 |
| 28 Feb 2022 | USD | 17.27 | 17.752 | 17.27 | 17.752 | 17.752 | +0.587 (+3.42%) | 255 |
| 25 Feb 2022 | USD | 17.12 | 17.1653 | 16.98 | 17.1653 | 17.1653 | +0.175 (+1.03%) | 5,467 |
| 24 Feb 2022 | USD | 15.04 | 16.9902 | 15.04 | 16.9902 | 16.9902 | +0.945 (+5.89%) | 539 |
| 23 Feb 2022 | USD | 16.6 | 16.6 | 16.0455 | 16.0455 | 16.0455 | -0.302 (-1.85%) | 121 |
