| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 16.3475 | 16.3475 | 16.3475 | 16.3475 | 16.3475 | -0.604 (-3.56%) | 151 |
| 18 Feb 2022 | USD | 17.1 | 17.1 | 16.9511 | 16.9511 | 16.9511 | -0.493 (-2.83%) | 370 |
| 17 Feb 2022 | USD | 17.4443 | 17.4443 | 17.4443 | 17.4443 | 17.4443 | -0.537 (-2.99%) | 40 |
| 16 Feb 2022 | USD | 17.9812 | 17.9812 | 17.9812 | 17.9812 | 17.9812 | +0.243 (+1.37%) | 10 |
| 15 Feb 2022 | USD | 17.16 | 17.7386 | 17.07 | 17.7386 | 17.7386 | +1.022 (+6.11%) | 4,619 |
| 14 Feb 2022 | USD | 16.62 | 16.73 | 16.51 | 16.7166 | 16.7166 | -0.039 (-0.23%) | 807 |
| 11 Feb 2022 | USD | 16.7559 | 16.7559 | 16.7559 | 16.7559 | 16.7559 | -0.516 (-2.99%) | 2 |
| 10 Feb 2022 | USD | 17.19 | 17.2716 | 17.19 | 17.2716 | 17.2716 | -0.306 (-1.74%) | 150 |
| 9 Feb 2022 | USD | 17.39 | 17.5775 | 17.39 | 17.5775 | 17.5775 | +0.724 (+4.30%) | 131 |
| 8 Feb 2022 | USD | 16.64 | 16.8531 | 16.64 | 16.8531 | 16.8531 | +0.339 (+2.05%) | 1,503 |
| 7 Feb 2022 | USD | 16.514 | 16.514 | 16.514 | 16.514 | 16.514 | -0.036 (-0.22%) | 3 |
| 4 Feb 2022 | USD | 16.35 | 16.5498 | 16.35 | 16.5498 | 16.5498 | +0.17 (+1.04%) | 616 |
| 3 Feb 2022 | USD | 16.404 | 16.404 | 16.3798 | 16.3798 | 16.3798 | -0.674 (-3.95%) | 240 |
| 2 Feb 2022 | USD | 17.31 | 17.31 | 17.05 | 17.054 | 17.054 | -0.165 (-0.96%) | 444 |
| 1 Feb 2022 | USD | 17.2187 | 17.2187 | 17.2187 | 17.2187 | 17.2187 | +0.259 (+1.52%) | 104 |
| 31 Jan 2022 | USD | 16.67 | 16.9602 | 16.67 | 16.9602 | 16.9602 | +0.98 (+6.13%) | 4,494 |
| 28 Jan 2022 | USD | 15.53 | 15.98 | 15.53 | 15.98 | 15.98 | +0.133 (+0.84%) | 783 |
| 27 Jan 2022 | USD | 16.25 | 16.25 | 15.8475 | 15.8475 | 15.8475 | -0.563 (-3.43%) | 223 |
| 26 Jan 2022 | USD | 16.99 | 17.06 | 16.4104 | 16.4104 | 16.4104 | -0.08 (-0.48%) | 1,359 |
| 25 Jan 2022 | USD | 16.53 | 16.53 | 16.39 | 16.49 | 16.49 | -0.381 (-2.26%) | 628 |
| 24 Jan 2022 | USD | 16.12 | 16.8708 | 16.12 | 16.8708 | 16.8708 | -0.046 (-0.27%) | 679 |
| 21 Jan 2022 | USD | 17.34 | 17.34 | 16.9173 | 16.9173 | 16.9173 | -0.64 (-3.64%) | 179 |
| 20 Jan 2022 | USD | 17.88 | 18.13 | 17.557 | 17.557 | 17.557 | -0.205 (-1.15%) | 936 |
| 19 Jan 2022 | USD | 17.7618 | 17.7618 | 17.7618 | 17.7618 | 17.7618 | -0.401 (-2.21%) | 78 |
| 18 Jan 2022 | USD | 18.165 | 18.165 | 18.1632 | 18.1632 | 18.1632 | -0.577 (-3.08%) | 600 |
| 14 Jan 2022 | USD | 18.69 | 18.97 | 18.69 | 18.74 | 18.74 | -0.198 (-1.04%) | 1,286 |
| 13 Jan 2022 | USD | 19.41 | 19.41 | 18.9375 | 18.9375 | 18.9375 | -0.397 (-2.05%) | 127 |
| 12 Jan 2022 | USD | 19.5 | 19.65 | 19.3343 | 19.3343 | 19.3343 | +0.166 (+0.87%) | 2,043 |
| 11 Jan 2022 | USD | 19.14 | 19.1681 | 19.14 | 19.1681 | 19.1681 | +0.271 (+1.44%) | 322 |
| 10 Jan 2022 | USD | 18.78 | 18.8967 | 18.57 | 18.8967 | 18.8967 | -0.233 (-1.22%) | 12,233 |
