| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 19.27 | 19.2799 | 19.13 | 19.13 | 19.13 | -0.22 (-1.14%) | 2,092 |
| 6 Jan 2022 | USD | 19.54 | 19.54 | 19.26 | 19.35 | 19.35 | -0.25 (-1.28%) | 2,131 |
| 5 Jan 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.928 (-4.52%) | 200 |
| 4 Jan 2022 | USD | 20.91 | 20.91 | 20.5278 | 20.5278 | 20.5278 | -0.2 (-0.96%) | 112 |
| 3 Jan 2022 | USD | 20.7276 | 20.7276 | 20.7276 | 20.7276 | 20.7276 | +0.21 (+1.02%) | 125 |
| 31 Dec 2021 | USD | 20.5175 | 20.5175 | 20.5175 | 20.5175 | 20.5175 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 20.6999 | 20.75 | 20.5175 | 20.5175 | 20.5175 | +0.29 (+1.43%) | 1,496 |
| 29 Dec 2021 | USD | 20.39 | 20.39 | 20.2275 | 20.2275 | 20.2275 | -0.184 (-0.90%) | 253 |
| 28 Dec 2021 | USD | 20.43 | 20.43 | 20.4111 | 20.4111 | 20.4111 | -0.281 (-1.36%) | 363 |
| 27 Dec 2021 | USD | 20.62 | 20.6918 | 20.62 | 20.6918 | 20.6918 | +0.141 (+0.69%) | 156 |
| 23 Dec 2021 | USD | 20.45 | 20.5509 | 20.45 | 20.5509 | 20.5509 | +0.171 (+0.84%) | 517 |
| 22 Dec 2021 | USD | 20.14 | 20.3801 | 20.14 | 20.3801 | 20.3801 | +0.209 (+1.04%) | 102 |
| 21 Dec 2021 | USD | 19.75 | 20.171 | 19.75 | 20.171 | 20.171 | +0.801 (+4.14%) | 105 |
| 20 Dec 2021 | USD | 19.67 | 19.67 | 19 | 19.37 | 19.37 | -0.81 (-4.02%) | 8,495 |
| 17 Dec 2021 | USD | 19.87 | 20.1805 | 19.87 | 20.1805 | 20.1805 | -0.162 (-0.80%) | 130 |
| 16 Dec 2021 | USD | 21 | 21 | 20.29 | 20.3424 | 20.3424 | -0.348 (-1.68%) | 1,301 |
| 15 Dec 2021 | USD | 20.16 | 20.69 | 20.16 | 20.69 | 20.69 | +0.413 (+2.04%) | 564 |
| 14 Dec 2021 | USD | 20.7 | 20.7 | 20.277 | 20.277 | 20.277 | -0.693 (-3.30%) | 167 |
| 13 Dec 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.23 (-1.08%) | 327 |
| 10 Dec 2021 | USD | 21.51 | 21.51 | 21.2 | 21.2 | 21.2 | -0.17 (-0.80%) | 251 |
| 9 Dec 2021 | USD | 21.695 | 21.695 | 21.37 | 21.37 | 21.37 | -0.59 (-2.69%) | 604 |
| 8 Dec 2021 | USD | 21.92 | 21.96 | 21.92 | 21.96 | 21.96 | +0.04 (+0.18%) | 635 |
| 7 Dec 2021 | USD | 21.56 | 21.92 | 21.56 | 21.92 | 21.92 | +0.741 (+3.50%) | 676 |
| 6 Dec 2021 | USD | 21.1787 | 21.1787 | 21.1787 | 21.1787 | 21.1787 | +0.019 (+0.09%) | 16 |
| 3 Dec 2021 | USD | 21.3 | 21.3 | 20.98 | 21.16 | 21.16 | -0.832 (-3.78%) | 1,103 |
| 2 Dec 2021 | USD | 21.96 | 21.9924 | 21.96 | 21.9924 | 21.9924 | -0.028 (-0.13%) | 242 |
| 1 Dec 2021 | USD | 22.98 | 23.14 | 22.02 | 22.02 | 22.02 | -0.65 (-2.87%) | 737 |
| 30 Nov 2021 | USD | 22.81 | 22.81 | 22.198 | 22.67 | 22.67 | -0.31 (-1.35%) | 2,061 |
| 29 Nov 2021 | USD | 22.99 | 23.02 | 22.98 | 22.98 | 22.98 | +0.25 (+1.10%) | 2,000 |
| 26 Nov 2021 | USD | 22.84 | 22.84 | 22.73 | 22.73 | 22.73 | -0.59 (-2.53%) | 513 |
