| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 11.89 | 12 | 11.84 | 11.915 | 11.915 | +0.257 (+2.20%) | 1,400 |
| 19 Jan 2024 | USD | 11.47 | 11.658 | 11.47 | 11.658 | 11.658 | +0.038 (+0.33%) | 900 |
| 18 Jan 2024 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.082 (+0.71%) | 400 |
| 17 Jan 2024 | USD | 11.51 | 11.56 | 11.501 | 11.538 | 11.538 | -0.28 (-2.37%) | 1,200 |
| 16 Jan 2024 | USD | 12.05 | 12.05 | 11.795 | 11.818 | 11.818 | -0.404 (-3.31%) | 1,200 |
| 12 Jan 2024 | USD | 12.31 | 12.31 | 12.21 | 12.222 | 12.222 | -0.101 (-0.82%) | 2,100 |
| 11 Jan 2024 | USD | 12.321 | 12.323 | 12.31 | 12.323 | 12.323 | -0.129 (-1.04%) | 1,200 |
| 10 Jan 2024 | USD | 12.452 | 12.452 | 12.452 | 12.452 | 12.452 | -0.025 (-0.20%) | 200 |
| 9 Jan 2024 | USD | 12.54 | 12.54 | 12.477 | 12.477 | 12.477 | -0.15 (-1.19%) | 700 |
| 8 Jan 2024 | USD | 12.451 | 12.627 | 12.451 | 12.627 | 12.627 | +0.189 (+1.52%) | 2,500 |
| 5 Jan 2024 | USD | 12.67 | 12.67 | 12.438 | 12.438 | 12.438 | -0.106 (-0.85%) | 400 |
| 4 Jan 2024 | USD | 12.64 | 12.64 | 12.544 | 12.544 | 12.544 | -0.171 (-1.34%) | 800 |
| 3 Jan 2024 | USD | 12.755 | 12.85 | 12.63 | 12.715 | 12.715 | -0.469 (-3.56%) | 2,800 |
| 2 Jan 2024 | USD | 13.321 | 13.39 | 13.184 | 13.184 | 13.184 | -0.287 (-2.13%) | 1,000 |
| 29 Dec 2023 | USD | 13.5 | 13.57 | 13.471 | 13.471 | 13.471 | -0.147 (-1.08%) | 2,400 |
| 28 Dec 2023 | USD | 13.71 | 13.758 | 13.618 | 13.618 | 13.618 | -0.039 (-0.29%) | 2,400 |
| 27 Dec 2023 | USD | 13.657 | 13.657 | 13.657 | 13.657 | 13.657 | +0.072 (+0.53%) | 400 |
| 26 Dec 2023 | USD | 13.45 | 13.585 | 13.45 | 13.585 | 13.585 | +0.224 (+1.68%) | 1,700 |
| 22 Dec 2023 | USD | 13.41 | 13.41 | 13.361 | 13.361 | 13.361 | -0.046 (-0.34%) | 400 |
| 21 Dec 2023 | USD | 13.34 | 13.407 | 13.34 | 13.407 | 13.407 | +0.338 (+2.59%) | 700 |
| 20 Dec 2023 | USD | 13.069 | 13.069 | 13.069 | 13.069 | 13.069 | -0.413 (-3.06%) | 500 |
| 19 Dec 2023 | USD | 13.472 | 13.482 | 13.472 | 13.482 | 13.482 | +0.31 (+2.35%) | 400 |
| 18 Dec 2023 | USD | 13.17 | 13.172 | 13.17 | 13.172 | 13.172 | -0.235 (-1.75%) | 1,100 |
| 15 Dec 2023 | USD | 13.54 | 13.54 | 13.36 | 13.407 | 13.407 | -0.028 (-0.21%) | 1,700 |
| 14 Dec 2023 | USD | 13.402 | 13.435 | 13.402 | 13.435 | 13.435 | +0.767 (+6.05%) | 900 |
| 13 Dec 2023 | USD | 12.668 | 12.668 | 12.668 | 12.668 | 12.668 | +0.452 (+3.70%) | 300 |
| 12 Dec 2023 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | -0.224 (-1.80%) | 400 |
| 11 Dec 2023 | USD | 12.33 | 12.44 | 12.33 | 12.44 | 12.44 | +0.103 (+0.83%) | 1,300 |
| 8 Dec 2023 | USD | 12.29 | 12.39 | 12.29 | 12.337 | 12.337 | +0.01 (+0.08%) | 700 |
| 7 Dec 2023 | USD | 12.245 | 12.327 | 12.245 | 12.327 | 12.327 | +0.27 (+2.24%) | 800 |
