| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 23.07 | 23.32 | 23.07 | 23.32 | 23.32 | -0.05 (-0.21%) | 207 |
| 23 Nov 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.36 (-1.52%) | 131 |
| 22 Nov 2021 | USD | 24.27 | 24.27 | 23.73 | 23.73 | 23.73 | -0.288 (-1.20%) | 2,248 |
| 19 Nov 2021 | USD | 23.925 | 24.0182 | 23.925 | 24.0182 | 24.0182 | +0.308 (+1.30%) | 464 |
| 18 Nov 2021 | USD | 23.93 | 23.93 | 23.6305 | 23.71 | 23.71 | -0.38 (-1.58%) | 2,717 |
| 17 Nov 2021 | USD | 24.11 | 24.11 | 24.09 | 24.09 | 24.09 | -0.17 (-0.70%) | 548 |
| 16 Nov 2021 | USD | 24.21 | 24.28 | 24.17 | 24.26 | 24.26 | -0.102 (-0.42%) | 946 |
| 15 Nov 2021 | USD | 24.82 | 24.82 | 24.32 | 24.3618 | 24.3618 | -0.428 (-1.73%) | 2,395 |
| 12 Nov 2021 | USD | 24.75 | 24.79 | 24.68 | 24.79 | 24.79 | +0.177 (+0.72%) | 2,543 |
| 11 Nov 2021 | USD | 24.069 | 24.6127 | 24.0125 | 24.6127 | 24.6127 | +0.783 (+3.28%) | 2,655 |
| 10 Nov 2021 | USD | 24.19 | 24.19 | 23.62 | 23.83 | 23.83 | -0.316 (-1.31%) | 731 |
| 9 Nov 2021 | USD | 24.86 | 24.86 | 24.1456 | 24.1456 | 24.1456 | -0.422 (-1.72%) | 421 |
| 8 Nov 2021 | USD | 24.39 | 24.73 | 24.39 | 24.5675 | 24.5675 | +0.848 (+3.57%) | 1,984 |
| 5 Nov 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.1 (-0.42%) | 470 |
| 4 Nov 2021 | USD | 23.83 | 23.83 | 23.7957 | 23.82 | 23.82 | +0.09 (+0.38%) | 330 |
| 3 Nov 2021 | USD | 23.53 | 23.73 | 23.53 | 23.73 | 23.73 | -0.002 (-0.01%) | 348 |
| 2 Nov 2021 | USD | 23.74 | 23.7412 | 23.71 | 23.7316 | 23.7316 | -0.122 (-0.51%) | 721 |
| 1 Nov 2021 | USD | 23.49 | 23.8534 | 23.47 | 23.8534 | 23.8534 | +0.684 (+2.95%) | 5,704 |
| 29 Oct 2021 | USD | 22.91 | 23.1692 | 22.91 | 23.1692 | 23.1692 | +0.256 (+1.12%) | 233 |
| 28 Oct 2021 | USD | 22.31 | 22.9133 | 22.31 | 22.9133 | 22.9133 | +0.753 (+3.40%) | 110 |
| 27 Oct 2021 | USD | 22.3 | 22.385 | 22.1602 | 22.1602 | 22.1602 | +0.05 (+0.23%) | 720 |
| 26 Oct 2021 | USD | 22.42 | 22.42 | 22.11 | 22.11 | 22.11 | -0.045 (-0.20%) | 410 |
| 25 Oct 2021 | USD | 21.75 | 22.155 | 21.75 | 22.155 | 22.155 | +0.575 (+2.66%) | 283 |
| 22 Oct 2021 | USD | 21.71 | 21.71 | 21.58 | 21.58 | 21.58 | -0.173 (-0.80%) | 411 |
| 21 Oct 2021 | USD | 21.7534 | 21.7534 | 21.7533 | 21.7533 | 21.7533 | +0.124 (+0.57%) | 145 |
| 20 Oct 2021 | USD | 21.74 | 21.74 | 21.6293 | 21.6293 | 21.6293 | -0.026 (-0.12%) | 166 |
| 19 Oct 2021 | USD | 21.45 | 21.6557 | 21.45 | 21.6557 | 21.6557 | +0.371 (+1.74%) | 248 |
| 18 Oct 2021 | USD | 21.2844 | 21.2844 | 21.2844 | 21.2844 | 21.2844 | +0.184 (+0.87%) | 15 |
| 15 Oct 2021 | USD | 21.04 | 21.34 | 21.04 | 21.1 | 21.1 | +0.12 (+0.57%) | 3,896 |
| 14 Oct 2021 | USD | 21.16 | 21.16 | 20.98 | 20.98 | 20.98 | +0.16 (+0.77%) | 748 |
