| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 21.46 | 21.47 | 21.4599 | 21.47 | 21.47 | -0.01 (-0.05%) | 1,164 |
| 30 Aug 2021 | USD | 21.56 | 21.56 | 21.45 | 21.48 | 21.48 | +0.081 (+0.38%) | 612 |
| 27 Aug 2021 | USD | 21.18 | 21.3994 | 21.18 | 21.3994 | 21.3994 | +0.199 (+0.94%) | 154 |
| 26 Aug 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.009 (+0.04%) | 734 |
| 25 Aug 2021 | USD | 21.1912 | 21.1912 | 21.1912 | 21.1912 | 21.1912 | +0.046 (+0.22%) | 25 |
| 24 Aug 2021 | USD | 20.96 | 21.15 | 20.96 | 21.1451 | 21.1451 | +0.331 (+1.59%) | 822 |
| 23 Aug 2021 | USD | 20.44 | 20.8146 | 20.44 | 20.8146 | 20.8146 | +0.615 (+3.05%) | 642 |
| 20 Aug 2021 | USD | 20.1992 | 20.1992 | 20.1992 | 20.1992 | 20.1992 | +0.097 (+0.48%) | 108 |
| 19 Aug 2021 | USD | 20.34 | 20.4 | 20.1024 | 20.1024 | 20.1024 | -0.236 (-1.16%) | 612 |
| 18 Aug 2021 | USD | 20.38 | 20.38 | 20.3382 | 20.3382 | 20.3382 | +0.11 (+0.54%) | 115 |
| 17 Aug 2021 | USD | 20.48 | 20.48 | 20.2287 | 20.2287 | 20.2287 | -0.479 (-2.31%) | 117 |
| 16 Aug 2021 | USD | 20.98 | 20.98 | 20.7073 | 20.7073 | 20.7073 | -0.388 (-1.84%) | 501 |
| 13 Aug 2021 | USD | 21.429 | 21.43 | 21.0951 | 21.0951 | 21.0951 | -0.531 (-2.46%) | 1,012 |
| 12 Aug 2021 | USD | 21.45 | 21.6265 | 21.45 | 21.6265 | 21.6265 | -0.106 (-0.49%) | 112 |
| 11 Aug 2021 | USD | 22.08 | 22.08 | 21.64 | 21.7327 | 21.7327 | -0.191 (-0.87%) | 307 |
| 10 Aug 2021 | USD | 22.02 | 22.02 | 21.9195 | 21.9241 | 21.9241 | +0.151 (+0.69%) | 2,225 |
| 9 Aug 2021 | USD | 21.66 | 21.7729 | 21.66 | 21.7729 | 21.7729 | +0.38 (+1.77%) | 610 |
| 6 Aug 2021 | USD | 21.52 | 21.52 | 21.3934 | 21.3934 | 21.3934 | -0.02 (-0.10%) | 371 |
| 5 Aug 2021 | USD | 21.4138 | 21.4138 | 21.4138 | 21.4138 | 21.4138 | -0.003 (-0.01%) | 42 |
| 4 Aug 2021 | USD | 21.4163 | 21.4163 | 21.4163 | 21.4163 | 21.4163 | +0.055 (+0.26%) | 107 |
| 3 Aug 2021 | USD | 21.31 | 21.3613 | 21.31 | 21.3613 | 21.3613 | +0.325 (+1.54%) | 1,107 |
| 2 Aug 2021 | USD | 21.27 | 21.27 | 21.0363 | 21.0363 | 21.0363 | +0.046 (+0.22%) | 427 |
| 30 Jul 2021 | USD | 20.9907 | 20.9907 | 20.9907 | 20.9907 | 20.9907 | +0.071 (+0.34%) | 32 |
| 29 Jul 2021 | USD | 20.97 | 20.97 | 20.92 | 20.92 | 20.92 | +0.162 (+0.78%) | 512 |
| 28 Jul 2021 | USD | 20.48 | 20.88 | 20.48 | 20.7577 | 20.7577 | +0.469 (+2.31%) | 689 |
| 27 Jul 2021 | USD | 20.5 | 20.5 | 20.12 | 20.289 | 20.289 | -0.231 (-1.13%) | 7,762 |
| 26 Jul 2021 | USD | 20.62 | 20.739 | 20.5199 | 20.5199 | 20.5199 | -0.1 (-0.49%) | 700 |
| 23 Jul 2021 | USD | 20.67 | 20.67 | 20.57 | 20.62 | 20.62 | +0.068 (+0.33%) | 6,310 |
| 22 Jul 2021 | USD | 20.8 | 20.8 | 20.5524 | 20.5524 | 20.5524 | -0.05 (-0.24%) | 580 |
| 21 Jul 2021 | USD | 20.5999 | 20.6027 | 20.5999 | 20.6027 | 20.6027 | 0.0 (0.0%) | 113 |
