| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 12.189 | 12.349 | 12.057 | 12.057 | 12.057 | -0.046 (-0.38%) | 1,200 |
| 5 Dec 2023 | USD | 12.24 | 12.24 | 12.103 | 12.103 | 12.103 | -0.198 (-1.61%) | 400 |
| 4 Dec 2023 | USD | 12.348 | 12.348 | 12.301 | 12.301 | 12.301 | +0.083 (+0.68%) | 600 |
| 1 Dec 2023 | USD | 12.218 | 12.218 | 12.218 | 12.218 | 12.218 | +0.367 (+3.10%) | 600 |
| 30 Nov 2023 | USD | 11.88 | 11.88 | 11.851 | 11.851 | 11.851 | -0.03 (-0.25%) | 1,000 |
| 29 Nov 2023 | USD | 11.8 | 11.895 | 11.8 | 11.8812 | 11.8812 | +0.254 (+2.19%) | 637 |
| 28 Nov 2023 | USD | 11.6 | 11.627 | 11.6 | 11.627 | 11.627 | +0.098 (+0.85%) | 408 |
| 27 Nov 2023 | USD | 11.67 | 11.67 | 11.5293 | 11.5293 | 11.5293 | -0.161 (-1.37%) | 1,175 |
| 24 Nov 2023 | USD | 11.67 | 11.69 | 11.67 | 11.69 | 11.69 | +0.015 (+0.13%) | 500 |
| 22 Nov 2023 | USD | 11.74 | 11.74 | 11.675 | 11.675 | 11.675 | +0.028 (+0.24%) | 800 |
| 21 Nov 2023 | USD | 11.71 | 11.71 | 11.618 | 11.647 | 11.647 | -0.235 (-1.98%) | 1,100 |
| 20 Nov 2023 | USD | 11.83 | 11.93 | 11.83 | 11.882 | 11.882 | +0.09 (+0.76%) | 1,300 |
| 17 Nov 2023 | USD | 11.73 | 11.792 | 11.72 | 11.792 | 11.792 | +0.085 (+0.73%) | 800 |
| 16 Nov 2023 | USD | 11.82 | 11.91 | 11.7 | 11.707 | 11.707 | -0.263 (-2.20%) | 2,500 |
| 15 Nov 2023 | USD | 12.01 | 12.099 | 11.97 | 11.97 | 11.97 | +0.183 (+1.55%) | 1,300 |
| 14 Nov 2023 | USD | 11.421 | 11.787 | 11.421 | 11.787 | 11.787 | +0.866 (+7.93%) | 600 |
| 13 Nov 2023 | USD | 10.75 | 11.01 | 10.72 | 10.921 | 10.921 | +0.056 (+0.52%) | 23,900 |
| 10 Nov 2023 | USD | 10.91 | 10.925 | 10.865 | 10.865 | 10.865 | -0.111 (-1.01%) | 700 |
| 9 Nov 2023 | USD | 11.18 | 11.18 | 10.976 | 10.976 | 10.976 | -0.03 (-0.27%) | 600 |
| 8 Nov 2023 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | -0.046 (-0.42%) | 200 |
| 7 Nov 2023 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | -0.054 (-0.49%) | 400 |
| 6 Nov 2023 | USD | 11.44 | 11.44 | 11.035 | 11.106 | 11.106 | -0.239 (-2.11%) | 1,500 |
| 3 Nov 2023 | USD | 11.41 | 11.467 | 11.345 | 11.345 | 11.345 | +0.3 (+2.72%) | 1,000 |
| 2 Nov 2023 | USD | 11.02 | 11.045 | 10.94 | 11.045 | 11.045 | +0.455 (+4.30%) | 500 |
| 1 Nov 2023 | USD | 10.568 | 10.59 | 10.568 | 10.59 | 10.59 | -0.132 (-1.23%) | 300 |
| 31 Oct 2023 | USD | 10.63 | 10.722 | 10.63 | 10.722 | 10.722 | +0.203 (+1.93%) | 500 |
| 30 Oct 2023 | USD | 10.646 | 10.646 | 10.47 | 10.519 | 10.519 | +0.042 (+0.40%) | 600 |
| 27 Oct 2023 | USD | 10.479 | 10.479 | 10.477 | 10.477 | 10.477 | -0.233 (-2.18%) | 1,000 |
| 26 Oct 2023 | USD | 10.81 | 11.035 | 10.71 | 10.71 | 10.71 | -0.08 (-0.74%) | 1,000 |
| 25 Oct 2023 | USD | 10.71 | 10.83 | 10.71 | 10.79 | 10.79 | -0.309 (-2.78%) | 1,100 |
