| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 11.15 | 11.15 | 11.088 | 11.099 | 11.099 | +0.067 (+0.61%) | 600 |
| 23 Oct 2023 | USD | 10.919 | 11.171 | 10.919 | 11.032 | 11.032 | -0.074 (-0.67%) | 800 |
| 20 Oct 2023 | USD | 11.24 | 11.24 | 11.106 | 11.106 | 11.106 | -0.453 (-3.92%) | 1,400 |
| 19 Oct 2023 | USD | 11.747 | 11.747 | 11.559 | 11.559 | 11.559 | -0.273 (-2.30%) | 800 |
| 18 Oct 2023 | USD | 12.04 | 12.05 | 11.8317 | 11.8317 | 11.8317 | -0.4 (-3.27%) | 2,028 |
| 17 Oct 2023 | USD | 12.25 | 12.25 | 12.2129 | 12.2317 | 12.2317 | +0.115 (+0.95%) | 338 |
| 16 Oct 2023 | USD | 12.03 | 12.1171 | 12.03 | 12.1171 | 12.1171 | +0.186 (+1.56%) | 889 |
| 13 Oct 2023 | USD | 11.931 | 11.931 | 11.931 | 11.931 | 11.931 | -0.293 (-2.40%) | 200 |
| 12 Oct 2023 | USD | 12.52 | 12.52 | 12.224 | 12.224 | 12.224 | -0.226 (-1.82%) | 300 |
| 11 Oct 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.043 (+0.35%) | 300 |
| 10 Oct 2023 | USD | 12.05 | 12.407 | 12.041 | 12.407 | 12.407 | +0.507 (+4.26%) | 1,600 |
| 9 Oct 2023 | USD | 11.95 | 11.96 | 11.9 | 11.9 | 11.9 | -0.151 (-1.25%) | 400 |
| 6 Oct 2023 | USD | 11.78 | 12.051 | 11.78 | 12.051 | 12.051 | +0.191 (+1.61%) | 500 |
| 5 Oct 2023 | USD | 12.03 | 12.03 | 11.86 | 11.86 | 11.86 | -0.076 (-0.64%) | 700 |
| 4 Oct 2023 | USD | 11.936 | 11.936 | 11.936 | 11.936 | 11.936 | +0.068 (+0.57%) | 300 |
| 3 Oct 2023 | USD | 12.09 | 12.09 | 11.85 | 11.868 | 11.868 | -0.364 (-2.98%) | 1,400 |
| 2 Oct 2023 | USD | 12.46 | 12.508 | 12.232 | 12.232 | 12.232 | -0.436 (-3.44%) | 900 |
| 29 Sep 2023 | USD | 12.761 | 12.761 | 12.668 | 12.668 | 12.668 | +0.082 (+0.65%) | 500 |
| 28 Sep 2023 | USD | 12.65 | 12.65 | 12.586 | 12.586 | 12.586 | +0.097 (+0.78%) | 800 |
| 27 Sep 2023 | USD | 12.37 | 12.489 | 12.37 | 12.489 | 12.489 | +0.099 (+0.80%) | 600 |
| 26 Sep 2023 | USD | 12.498 | 12.498 | 12.39 | 12.39 | 12.39 | -0.258 (-2.04%) | 600 |
| 25 Sep 2023 | USD | 12.63 | 12.648 | 12.623 | 12.648 | 12.648 | -0.062 (-0.49%) | 1,300 |
| 22 Sep 2023 | USD | 12.79 | 12.79 | 12.71 | 12.71 | 12.71 | -0.083 (-0.65%) | 1,000 |
| 21 Sep 2023 | USD | 12.793 | 12.793 | 12.793 | 12.793 | 12.793 | -0.37 (-2.81%) | 300 |
| 20 Sep 2023 | USD | 13.163 | 13.163 | 13.163 | 13.163 | 13.163 | -0.057 (-0.43%) | 200 |
| 19 Sep 2023 | USD | 13.12 | 13.22 | 13.12 | 13.22 | 13.22 | +0.05 (+0.38%) | 600 |
| 18 Sep 2023 | USD | 13.26 | 13.327 | 13.17 | 13.17 | 13.17 | -0.297 (-2.21%) | 500 |
| 15 Sep 2023 | USD | 13.467 | 13.467 | 13.467 | 13.467 | 13.467 | -0.165 (-1.21%) | 300 |
| 14 Sep 2023 | USD | 13.534 | 13.632 | 13.47 | 13.632 | 13.632 | +0.292 (+2.19%) | 2,800 |
| 13 Sep 2023 | USD | 13.52 | 13.52 | 13.34 | 13.34 | 13.34 | -0.195 (-1.44%) | 600 |
