| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 13.549 | 13.549 | 13.52 | 13.535 | 13.535 | +0.072 (+0.53%) | 1,000 |
| 11 Sep 2023 | USD | 13.49 | 13.57 | 13.461 | 13.463 | 13.463 | +0.07 (+0.52%) | 1,100 |
| 8 Sep 2023 | USD | 13.417 | 13.417 | 13.393 | 13.393 | 13.393 | -0.145 (-1.07%) | 400 |
| 7 Sep 2023 | USD | 13.538 | 13.538 | 13.538 | 13.538 | 13.538 | -0.254 (-1.84%) | 200 |
| 6 Sep 2023 | USD | 13.978 | 13.978 | 13.76 | 13.792 | 13.792 | -0.238 (-1.70%) | 3,000 |
| 5 Sep 2023 | USD | 14.14 | 14.16 | 14.03 | 14.03 | 14.03 | -0.16 (-1.13%) | 900 |
| 1 Sep 2023 | USD | 14.295 | 14.295 | 14.19 | 14.19 | 14.19 | +0.029 (+0.20%) | 300 |
| 31 Aug 2023 | USD | 14.24 | 14.251 | 14.161 | 14.161 | 14.161 | -0.062 (-0.44%) | 700 |
| 30 Aug 2023 | USD | 14.369 | 14.369 | 14.223 | 14.223 | 14.223 | -0.102 (-0.71%) | 600 |
| 29 Aug 2023 | USD | 13.92 | 14.325 | 13.92 | 14.325 | 14.325 | +0.44 (+3.17%) | 800 |
| 28 Aug 2023 | USD | 13.92 | 13.92 | 13.87 | 13.885 | 13.885 | +0.151 (+1.10%) | 2,200 |
| 25 Aug 2023 | USD | 13.65 | 13.76 | 13.65 | 13.734 | 13.734 | +0.102 (+0.75%) | 2,000 |
| 24 Aug 2023 | USD | 13.632 | 13.632 | 13.632 | 13.632 | 13.632 | -0.31 (-2.22%) | 300 |
| 23 Aug 2023 | USD | 13.961 | 13.995 | 13.942 | 13.942 | 13.942 | +0.055 (+0.40%) | 700 |
| 22 Aug 2023 | USD | 13.887 | 13.887 | 13.887 | 13.887 | 13.887 | -0.029 (-0.21%) | 400 |
| 21 Aug 2023 | USD | 14.078 | 14.078 | 13.916 | 13.916 | 13.916 | -0.079 (-0.56%) | 300 |
| 18 Aug 2023 | USD | 13.98 | 13.995 | 13.98 | 13.995 | 13.995 | -0.04 (-0.29%) | 500 |
| 17 Aug 2023 | USD | 14.31 | 14.31 | 14.02 | 14.035 | 14.035 | -0.236 (-1.65%) | 1,400 |
| 16 Aug 2023 | USD | 14.321 | 14.321 | 14.271 | 14.271 | 14.271 | -0.328 (-2.25%) | 700 |
| 15 Aug 2023 | USD | 14.72 | 14.72 | 14.599 | 14.599 | 14.599 | -0.293 (-1.97%) | 500 |
| 14 Aug 2023 | USD | 14.89 | 14.892 | 14.68 | 14.892 | 14.892 | -0.038 (-0.25%) | 1,200 |
| 11 Aug 2023 | USD | 14.95 | 14.95 | 14.93 | 14.93 | 14.93 | -0.123 (-0.82%) | 500 |
| 10 Aug 2023 | USD | 15.177 | 15.177 | 15.053 | 15.053 | 15.053 | -0.347 (-2.25%) | 500 |
| 9 Aug 2023 | USD | 15.43 | 15.458 | 15.395 | 15.4 | 15.4 | +0.073 (+0.48%) | 1,900 |
| 8 Aug 2023 | USD | 15.27 | 15.327 | 15.11 | 15.327 | 15.327 | -0.332 (-2.12%) | 1,200 |
| 7 Aug 2023 | USD | 15.84 | 15.84 | 15.591 | 15.659 | 15.659 | -0.111 (-0.70%) | 900 |
| 4 Aug 2023 | USD | 15.98 | 15.98 | 15.77 | 15.77 | 15.77 | -0.228 (-1.43%) | 400 |
| 3 Aug 2023 | USD | 15.998 | 15.998 | 15.998 | 15.998 | 15.998 | +0.067 (+0.42%) | 200 |
| 2 Aug 2023 | USD | 16.19 | 16.19 | 15.88 | 15.931 | 15.931 | -0.489 (-2.98%) | 1,200 |
| 1 Aug 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.11 (-0.67%) | 400 |
