| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 16.29 | 16.53 | 16.29 | 16.53 | 16.53 | +0.275 (+1.69%) | 1,400 |
| 28 Jul 2023 | USD | 16.24 | 16.299 | 16.15 | 16.255 | 16.255 | +0.073 (+0.45%) | 1,300 |
| 27 Jul 2023 | USD | 16.417 | 16.417 | 16.182 | 16.182 | 16.182 | -0.186 (-1.14%) | 400 |
| 26 Jul 2023 | USD | 16.368 | 16.368 | 16.368 | 16.368 | 16.368 | +0.061 (+0.37%) | 300 |
| 25 Jul 2023 | USD | 16.307 | 16.307 | 16.307 | 16.307 | 16.307 | -0.032 (-0.20%) | 300 |
| 24 Jul 2023 | USD | 16.4 | 16.459 | 16.31 | 16.339 | 16.339 | -0.039 (-0.24%) | 4,000 |
| 21 Jul 2023 | USD | 16.58 | 16.58 | 16.3777 | 16.3777 | 16.3777 | -0.092 (-0.56%) | 908 |
| 20 Jul 2023 | USD | 16.71 | 16.71 | 16.42 | 16.47 | 16.47 | -0.29 (-1.73%) | 1,100 |
| 19 Jul 2023 | USD | 16.82 | 16.82 | 16.76 | 16.76 | 16.76 | +0.04 (+0.24%) | 600 |
| 18 Jul 2023 | USD | 16.64 | 16.8 | 16.64 | 16.72 | 16.72 | +0.166 (+1.00%) | 1,800 |
| 17 Jul 2023 | USD | 16.554 | 16.554 | 16.554 | 16.554 | 16.554 | +0.389 (+2.41%) | 500 |
| 14 Jul 2023 | USD | 16.46 | 16.46 | 16.165 | 16.165 | 16.165 | -0.206 (-1.26%) | 900 |
| 13 Jul 2023 | USD | 16.33 | 16.371 | 16.33 | 16.371 | 16.371 | +0.213 (+1.32%) | 700 |
| 12 Jul 2023 | USD | 16.22 | 16.22 | 16.158 | 16.158 | 16.158 | +0.291 (+1.83%) | 1,600 |
| 11 Jul 2023 | USD | 15.867 | 15.867 | 15.867 | 15.867 | 15.867 | +0.125 (+0.79%) | 300 |
| 10 Jul 2023 | USD | 15.4 | 15.742 | 15.4 | 15.742 | 15.742 | +0.333 (+2.16%) | 800 |
| 7 Jul 2023 | USD | 15.4092 | 15.4092 | 15.4092 | 15.4092 | 15.4092 | +0.156 (+1.02%) | 199 |
| 6 Jul 2023 | USD | 15.26 | 15.26 | 15.253 | 15.253 | 15.253 | -0.387 (-2.47%) | 1,700 |
| 5 Jul 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.16 (-1.01%) | 500 |
| 3 Jul 2023 | USD | 16.029 | 16.029 | 15.8 | 15.8 | 15.8 | -0.01 (-0.06%) | 800 |
| 30 Jun 2023 | USD | 15.65 | 15.82 | 15.65 | 15.8101 | 15.8101 | +0.311 (+2.01%) | 645 |
| 29 Jun 2023 | USD | 15.41 | 15.4991 | 15.41 | 15.4991 | 15.4991 | +0.043 (+0.28%) | 630 |
| 28 Jun 2023 | USD | 15.456 | 15.456 | 15.456 | 15.456 | 15.456 | +0.091 (+0.59%) | 200 |
| 27 Jun 2023 | USD | 15.35 | 15.365 | 15.35 | 15.365 | 15.365 | +0.2 (+1.32%) | 300 |
| 26 Jun 2023 | USD | 15.335 | 15.335 | 15.165 | 15.165 | 15.165 | +0.015 (+0.10%) | 500 |
| 23 Jun 2023 | USD | 15.13 | 15.17 | 15.1 | 15.15 | 15.15 | -0.198 (-1.29%) | 600 |
| 22 Jun 2023 | USD | 15.348 | 15.348 | 15.348 | 15.348 | 15.348 | -0.106 (-0.69%) | 200 |
| 21 Jun 2023 | USD | 15.48 | 15.48 | 15.401 | 15.454 | 15.454 | -0.081 (-0.52%) | 400 |
| 20 Jun 2023 | USD | 15.69 | 15.69 | 15.535 | 15.535 | 15.535 | -0.317 (-2.00%) | 800 |
| 16 Jun 2023 | USD | 16.069 | 16.069 | 15.852 | 15.852 | 15.852 | -0.123 (-0.77%) | 500 |
