| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | USD | 15.75 | 16 | 15.75 | 15.975 | 15.975 | +0.152 (+0.96%) | 500 |
| 14 Jun 2023 | USD | 16.18 | 16.18 | 15.79 | 15.823 | 15.823 | -0.232 (-1.45%) | 1,700 |
| 13 Jun 2023 | USD | 15.89 | 16.07 | 15.89 | 16.055 | 16.055 | +0.385 (+2.46%) | 1,000 |
| 12 Jun 2023 | USD | 15.42 | 15.67 | 15.42 | 15.67 | 15.67 | +0.38 (+2.49%) | 400 |
| 9 Jun 2023 | USD | 15.449 | 15.457 | 15.29 | 15.29 | 15.29 | -0.175 (-1.13%) | 500 |
| 8 Jun 2023 | USD | 15.538 | 15.538 | 15.465 | 15.465 | 15.465 | -0.06 (-0.39%) | 500 |
| 7 Jun 2023 | USD | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | +0.211 (+1.38%) | 500 |
| 6 Jun 2023 | USD | 15.1 | 15.314 | 15.1 | 15.314 | 15.314 | +0.254 (+1.69%) | 500 |
| 5 Jun 2023 | USD | 15.18 | 15.18 | 15.06 | 15.06 | 15.06 | -0.117 (-0.77%) | 300 |
| 2 Jun 2023 | USD | 15.18 | 15.18 | 15.16 | 15.177 | 15.177 | +0.152 (+1.01%) | 2,200 |
| 1 Jun 2023 | USD | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | +0.215 (+1.45%) | 200 |
| 31 May 2023 | USD | 14.79 | 14.81 | 14.79 | 14.81 | 14.81 | -0.243 (-1.61%) | 300 |
| 30 May 2023 | USD | 15.053 | 15.053 | 15.053 | 15.053 | 15.053 | +0.202 (+1.36%) | 400 |
| 26 May 2023 | USD | 14.85 | 14.87 | 14.85 | 14.851 | 14.851 | +0.211 (+1.44%) | 3,200 |
| 25 May 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.048 (+0.33%) | 200 |
| 24 May 2023 | USD | 14.495 | 14.592 | 14.495 | 14.592 | 14.592 | -0.332 (-2.22%) | 300 |
| 23 May 2023 | USD | 14.93 | 14.93 | 14.924 | 14.924 | 14.924 | -0.021 (-0.14%) | 1,300 |
| 22 May 2023 | USD | 14.73 | 14.96 | 14.72 | 14.945 | 14.945 | +0.265 (+1.81%) | 2,000 |
| 19 May 2023 | USD | 14.82 | 14.82 | 14.68 | 14.68 | 14.68 | -0.081 (-0.55%) | 1,500 |
| 18 May 2023 | USD | 14.632 | 14.761 | 14.632 | 14.761 | 14.761 | -0.039 (-0.26%) | 500 |
| 17 May 2023 | USD | 14.81 | 14.81 | 14.8 | 14.8 | 14.8 | +0.144 (+0.98%) | 800 |
| 16 May 2023 | USD | 14.656 | 14.656 | 14.656 | 14.656 | 14.656 | -0.259 (-1.74%) | 300 |
| 15 May 2023 | USD | 14.915 | 14.915 | 14.915 | 14.915 | 14.915 | +0.315 (+2.16%) | 200 |
| 12 May 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.07 (-0.48%) | 300 |
| 11 May 2023 | USD | 14.56 | 14.67 | 14.56 | 14.67 | 14.67 | -0.143 (-0.97%) | 700 |
| 10 May 2023 | USD | 14.813 | 14.813 | 14.813 | 14.813 | 14.813 | -0.004 (-0.03%) | 200 |
| 9 May 2023 | USD | 15.06 | 15.06 | 14.76 | 14.817 | 14.817 | -0.153 (-1.02%) | 1,300 |
| 8 May 2023 | USD | 15 | 15 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 900 |
| 5 May 2023 | USD | 14.66 | 14.97 | 14.66 | 14.97 | 14.97 | +0.528 (+3.66%) | 1,400 |
| 4 May 2023 | USD | 14.4895 | 14.4895 | 14.32 | 14.4415 | 14.4415 | -0.108 (-0.75%) | 3,356 |
