| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | USD | 14.54 | 14.75 | 14.54 | 14.55 | 14.55 | +0.111 (+0.77%) | 600 |
| 2 May 2023 | USD | 14.558 | 14.558 | 14.37 | 14.439 | 14.439 | -0.101 (-0.69%) | 900 |
| 1 May 2023 | USD | 14.53 | 14.55 | 14.51 | 14.54 | 14.54 | -0.09 (-0.62%) | 1,100 |
| 28 Apr 2023 | USD | 14.421 | 14.63 | 14.421 | 14.63 | 14.63 | +0.03 (+0.21%) | 1,800 |
| 27 Apr 2023 | USD | 14.43 | 14.6 | 14.43 | 14.6 | 14.6 | +0.34 (+2.38%) | 3,000 |
| 26 Apr 2023 | USD | 14.47 | 14.47 | 14.23 | 14.26 | 14.26 | -0.41 (-2.79%) | 4,600 |
| 25 Apr 2023 | USD | 14.7 | 14.7 | 14.67 | 14.67 | 14.67 | -0.38 (-2.52%) | 2,000 |
| 24 Apr 2023 | USD | 15 | 15.05 | 15 | 15.05 | 15.05 | +0.093 (+0.62%) | 600 |
| 21 Apr 2023 | USD | 14.957 | 14.957 | 14.957 | 14.957 | 14.957 | +0.027 (+0.18%) | 100 |
| 20 Apr 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.113 (-0.75%) | 300 |
| 19 Apr 2023 | USD | 15.043 | 15.043 | 15.043 | 15.043 | 15.043 | -0.153 (-1.01%) | 100 |
| 18 Apr 2023 | USD | 15.18 | 15.196 | 15.14 | 15.196 | 15.196 | -0.059 (-0.39%) | 1,900 |
| 17 Apr 2023 | USD | 14.95 | 15.255 | 14.95 | 15.255 | 15.255 | +0.195 (+1.29%) | 1,500 |
| 14 Apr 2023 | USD | 15.21 | 15.23 | 15.06 | 15.06 | 15.06 | -0.139 (-0.91%) | 1,700 |
| 13 Apr 2023 | USD | 15.09 | 15.1988 | 15.09 | 15.1988 | 15.1988 | +0.219 (+1.46%) | 960 |
| 12 Apr 2023 | USD | 15.13 | 15.17 | 14.98 | 14.98 | 14.98 | -0.108 (-0.72%) | 500 |
| 11 Apr 2023 | USD | 15.08 | 15.09 | 15.08 | 15.088 | 15.088 | +0.178 (+1.19%) | 1,600 |
| 10 Apr 2023 | USD | 14.98 | 14.98 | 14.792 | 14.91 | 14.91 | +0.091 (+0.61%) | 3,900 |
| 6 Apr 2023 | USD | 14.811 | 14.819 | 14.811 | 14.819 | 14.819 | -0.056 (-0.38%) | 800 |
| 5 Apr 2023 | USD | 14.86 | 14.91 | 14.86 | 14.875 | 14.875 | -0.537 (-3.48%) | 6,100 |
| 4 Apr 2023 | USD | 15.412 | 15.412 | 15.412 | 15.412 | 15.412 | -0.336 (-2.13%) | 100 |
| 3 Apr 2023 | USD | 15.81 | 15.81 | 15.68 | 15.748 | 15.748 | -0.206 (-1.29%) | 500 |
| 31 Mar 2023 | USD | 15.954 | 15.954 | 15.954 | 15.954 | 15.954 | +0.362 (+2.32%) | 200 |
| 30 Mar 2023 | USD | 15.656 | 15.656 | 15.592 | 15.592 | 15.592 | +0.468 (+3.09%) | 300 |
| 29 Mar 2023 | USD | 15.11 | 15.124 | 15.11 | 15.124 | 15.124 | +0.424 (+2.88%) | 600 |
| 28 Mar 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.061 (-0.41%) | 100 |
| 27 Mar 2023 | USD | 14.775 | 14.78 | 14.761 | 14.761 | 14.761 | +0.061 (+0.41%) | 2,900 |
| 24 Mar 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.21 (-1.41%) | 300 |
| 23 Mar 2023 | USD | 15.3 | 15.3 | 14.81 | 14.91 | 14.91 | +0.095 (+0.64%) | 1,700 |
| 22 Mar 2023 | USD | 14.941 | 15.155 | 14.815 | 14.815 | 14.815 | -0.261 (-1.73%) | 1,300 |
