| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 15.03 | 15.076 | 14.96 | 15.076 | 15.076 | +0.59 (+4.07%) | 400 |
| 20 Mar 2023 | USD | 14.44 | 14.65 | 14.44 | 14.486 | 14.486 | +0.102 (+0.71%) | 800 |
| 17 Mar 2023 | USD | 14.37 | 14.384 | 14.37 | 14.384 | 14.384 | -0.422 (-2.85%) | 700 |
| 16 Mar 2023 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | +0.072 (+0.49%) | 154 |
| 15 Mar 2023 | USD | 14.734 | 14.734 | 14.734 | 14.734 | 14.734 | -0.608 (-3.96%) | 200 |
| 14 Mar 2023 | USD | 15.51 | 15.51 | 15.34 | 15.342 | 15.342 | +0.042 (+0.27%) | 500 |
| 13 Mar 2023 | USD | 15.26 | 15.31 | 14.87 | 15.3 | 15.3 | -0.132 (-0.86%) | 1,200 |
| 10 Mar 2023 | USD | 16.15 | 16.15 | 15.4321 | 15.4321 | 15.4321 | -0.535 (-3.35%) | 2,123 |
| 9 Mar 2023 | USD | 15.99 | 15.99 | 15.96 | 15.967 | 15.967 | -0.173 (-1.07%) | 2,200 |
| 8 Mar 2023 | USD | 16.171 | 16.171 | 15.981 | 16.14 | 16.14 | -0.02 (-0.12%) | 1,500 |
| 7 Mar 2023 | USD | 16.243 | 16.243 | 16.16 | 16.16 | 16.16 | -0.297 (-1.80%) | 300 |
| 6 Mar 2023 | USD | 16.63 | 16.77 | 16.457 | 16.457 | 16.457 | -0.093 (-0.56%) | 2,100 |
| 3 Mar 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.36 (+2.22%) | 300 |
| 2 Mar 2023 | USD | 16.09 | 16.19 | 16.09 | 16.19 | 16.19 | -0.171 (-1.05%) | 500 |
| 1 Mar 2023 | USD | 16.361 | 16.361 | 16.361 | 16.361 | 16.361 | +0.071 (+0.44%) | 200 |
| 28 Feb 2023 | USD | 16.4 | 16.4 | 16.29 | 16.29 | 16.29 | +0.017 (+0.10%) | 300 |
| 27 Feb 2023 | USD | 16.41 | 16.41 | 16.273 | 16.273 | 16.273 | +0.235 (+1.47%) | 1,500 |
| 24 Feb 2023 | USD | 15.94 | 16.038 | 15.94 | 16.038 | 16.038 | -0.501 (-3.03%) | 1,200 |
| 23 Feb 2023 | USD | 16.539 | 16.539 | 16.539 | 16.539 | 16.539 | +0.178 (+1.09%) | 100 |
| 22 Feb 2023 | USD | 16.355 | 16.361 | 16.355 | 16.361 | 16.361 | -0.034 (-0.21%) | 300 |
| 21 Feb 2023 | USD | 16.53 | 16.53 | 16.34 | 16.395 | 16.395 | -0.605 (-3.56%) | 3,700 |
| 17 Feb 2023 | USD | 16.89 | 17 | 16.83 | 17 | 17 | -0.109 (-0.64%) | 1,000 |
| 16 Feb 2023 | USD | 17.109 | 17.109 | 17.109 | 17.109 | 17.109 | -0.308 (-1.77%) | 200 |
| 15 Feb 2023 | USD | 17.417 | 17.417 | 17.417 | 17.417 | 17.417 | +0.539 (+3.19%) | 300 |
| 14 Feb 2023 | USD | 16.62 | 16.878 | 16.595 | 16.878 | 16.878 | +0.092 (+0.55%) | 1,500 |
| 13 Feb 2023 | USD | 16.9 | 16.9 | 16.786 | 16.786 | 16.786 | +0.103 (+0.62%) | 57,700 |
| 10 Feb 2023 | USD | 16.54 | 16.8 | 16.54 | 16.683 | 16.683 | -0.167 (-0.99%) | 13,500 |
| 9 Feb 2023 | USD | 17.16 | 17.16 | 16.82 | 16.85 | 16.85 | -0.197 (-1.16%) | 3,100 |
| 8 Feb 2023 | USD | 17.34 | 17.34 | 17.047 | 17.047 | 17.047 | -0.176 (-1.02%) | 1,000 |
| 7 Feb 2023 | USD | 16.96 | 17.223 | 16.94 | 17.223 | 17.223 | -0.017 (-0.10%) | 2,100 |
