UBS ETC on CMCI BBG Energy Ind
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
USD |
112.415 |
112.415 |
112.415 |
112.415 |
112.415 |
+0.99 (+0.89%)
|
0 |
15 May 2024 |
USD |
111.425 |
111.425 |
111.425 |
111.425 |
111.425 |
+0.45 (+0.41%)
|
0 |
14 May 2024 |
USD |
110.975 |
110.975 |
110.975 |
110.975 |
110.975 |
-0.73 (-0.65%)
|
0 |
13 May 2024 |
USD |
111.705 |
111.705 |
111.705 |
111.705 |
111.705 |
-0.155 (-0.14%)
|
0 |
10 May 2024 |
USD |
111.86 |
111.86 |
111.86 |
111.86 |
111.86 |
-0.355 (-0.32%)
|
0 |
9 May 2024 |
USD |
112.215 |
112.215 |
112.215 |
112.215 |
112.215 |
+0.295 (+0.26%)
|
0 |
8 May 2024 |
USD |
111.92 |
111.92 |
111.92 |
111.92 |
111.92 |
+0.04 (+0.04%)
|
0 |
7 May 2024 |
USD |
111.88 |
111.88 |
111.88 |
111.88 |
111.88 |
+0.29 (+0.26%)
|
0 |
3 May 2024 |
USD |
111.59 |
111.59 |
111.59 |
111.59 |
111.59 |
+0.28 (+0.25%)
|
0 |
2 May 2024 |
USD |
111.31 |
111.31 |
111.31 |
111.31 |
111.31 |
-0.465 (-0.42%)
|
0 |
1 May 2024 |
USD |
111.775 |
111.775 |
111.775 |
111.775 |
111.775 |
-2.79 (-2.44%)
|
0 |
30 Apr 2024 |
USD |
114.565 |
114.565 |
114.565 |
114.565 |
114.565 |
-0.875 (-0.76%)
|
0 |
29 Apr 2024 |
USD |
115.44 |
115.44 |
115.44 |
115.44 |
115.44 |
-0.53 (-0.46%)
|
0 |
26 Apr 2024 |
USD |
115.97 |
115.97 |
115.97 |
115.97 |
115.97 |
+1.715 (+1.50%)
|
0 |
25 Apr 2024 |
USD |
114.255 |
114.255 |
114.255 |
114.255 |
114.255 |
-0.775 (-0.67%)
|
0 |
24 Apr 2024 |
USD |
115.03 |
115.03 |
115.03 |
115.03 |
115.03 |
+0.295 (+0.26%)
|
0 |
23 Apr 2024 |
USD |
114.735 |
114.735 |
114.735 |
114.735 |
114.735 |
+0.845 (+0.74%)
|
0 |
22 Apr 2024 |
USD |
113.89 |
113.89 |
113.89 |
113.89 |
113.89 |
-0.335 (-0.29%)
|
0 |
19 Apr 2024 |
USD |
114.225 |
114.225 |
114.225 |
114.225 |
114.225 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
USD |
114.225 |
114.225 |
114.225 |
114.225 |
114.225 |
-1.875 (-1.61%)
|
0 |
17 Apr 2024 |
USD |
116.1 |
116.1 |
116.1 |
116.1 |
116.1 |
-1.01 (-0.86%)
|
0 |
16 Apr 2024 |
USD |
117.11 |
117.11 |
117.11 |
117.11 |
117.11 |
+0.68 (+0.58%)
|
0 |
15 Apr 2024 |
USD |
116.43 |
116.43 |
116.43 |
116.43 |
116.43 |
-2.145 (-1.81%)
|
0 |
12 Apr 2024 |
USD |
118.575 |
118.575 |
118.575 |
118.575 |
118.575 |
+1.765 (+1.51%)
|
0 |
11 Apr 2024 |
USD |
116.81 |
116.81 |
116.81 |
116.81 |
116.81 |
+0.39 (+0.33%)
|
0 |
10 Apr 2024 |
USD |
116.42 |
116.42 |
116.42 |
116.42 |
116.42 |
-0.39 (-0.33%)
|
0 |
9 Apr 2024 |
USD |
116.81 |
116.81 |
116.81 |
116.81 |
116.81 |
+0.07 (+0.06%)
|
0 |
8 Apr 2024 |
USD |
116.74 |
116.74 |
116.74 |
116.74 |
116.74 |
-1.42 (-1.20%)
|
0 |
5 Apr 2024 |
USD |
118.16 |
118.16 |
118.16 |
118.16 |
118.16 |
+1.91 (+1.64%)
|
0 |
4 Apr 2024 |
USD |
116.25 |
116.25 |
116.25 |
116.25 |
116.25 |
-0.77 (-0.66%)
|
0 |