UBS ETC on CMCI BBG Energy Ind
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2024 |
USD |
108.78 |
108.78 |
108.78 |
108.78 |
108.78 |
-1.01 (-0.92%)
|
0 |
| 7 Mar 2024 |
USD |
109.79 |
109.79 |
109.79 |
109.79 |
109.79 |
-1.07 (-0.97%)
|
0 |
| 6 Mar 2024 |
USD |
110.86 |
110.86 |
110.86 |
110.86 |
110.86 |
+1.09 (+0.99%)
|
0 |
| 5 Mar 2024 |
USD |
109.77 |
109.77 |
109.77 |
109.77 |
109.77 |
-0.7 (-0.63%)
|
0 |
| 4 Mar 2024 |
USD |
110.47 |
110.47 |
110.47 |
110.47 |
110.47 |
-0.295 (-0.27%)
|
0 |
| 1 Mar 2024 |
USD |
110.765 |
110.765 |
110.765 |
110.765 |
110.765 |
+1.525 (+1.40%)
|
0 |
| 29 Feb 2024 |
USD |
109.24 |
109.24 |
109.24 |
109.24 |
109.24 |
+0.47 (+0.43%)
|
0 |
| 28 Feb 2024 |
USD |
108.77 |
108.77 |
108.77 |
108.77 |
108.77 |
-0.74 (-0.68%)
|
0 |
| 27 Feb 2024 |
USD |
109.51 |
109.51 |
109.51 |
109.51 |
109.51 |
+1.125 (+1.04%)
|
0 |
| 26 Feb 2024 |
USD |
108.385 |
108.385 |
108.385 |
108.385 |
108.385 |
+0.605 (+0.56%)
|
0 |
| 23 Feb 2024 |
USD |
107.78 |
107.78 |
107.78 |
107.78 |
107.78 |
-0.83 (-0.76%)
|
0 |
| 22 Feb 2024 |
USD |
108.61 |
108.61 |
108.61 |
108.61 |
108.61 |
+0.185 (+0.17%)
|
0 |
| 21 Feb 2024 |
USD |
108.425 |
108.425 |
108.425 |
108.425 |
108.425 |
+1.235 (+1.15%)
|
0 |
| 20 Feb 2024 |
USD |
107.19 |
107.19 |
107.19 |
107.19 |
107.19 |
-1.295 (-1.19%)
|
0 |
| 19 Feb 2024 |
USD |
108.485 |
108.485 |
108.485 |
108.485 |
108.485 |
+0.105 (+0.10%)
|
0 |
| 16 Feb 2024 |
USD |
108.38 |
108.38 |
108.38 |
108.38 |
108.38 |
-0.12 (-0.11%)
|
0 |
| 15 Feb 2024 |
USD |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
+0.105 (+0.10%)
|
0 |
| 14 Feb 2024 |
USD |
108.395 |
108.395 |
108.395 |
108.395 |
108.395 |
-1.255 (-1.14%)
|
0 |
| 13 Feb 2024 |
USD |
109.65 |
109.65 |
109.65 |
109.65 |
109.65 |
+0.345 (+0.32%)
|
0 |
| 12 Feb 2024 |
USD |
109.305 |
109.305 |
109.305 |
109.305 |
109.305 |
+0.25 (+0.23%)
|
0 |
| 9 Feb 2024 |
USD |
109.055 |
109.055 |
109.055 |
109.055 |
109.055 |
+0.69 (+0.64%)
|
0 |
| 8 Feb 2024 |
USD |
108.365 |
108.365 |
108.365 |
108.365 |
108.365 |
+1.93 (+1.81%)
|
0 |
| 7 Feb 2024 |
USD |
106.435 |
106.435 |
106.435 |
106.435 |
106.435 |
+1.965 (+1.88%)
|
0 |
| 6 Feb 2024 |
USD |
104.47 |
104.47 |
104.47 |
104.47 |
104.47 |
0.0 (0.0%)
|
0 |
| 5 Feb 2024 |
USD |
104.47 |
104.47 |
104.47 |
104.47 |
104.47 |
-0.175 (-0.17%)
|
0 |
| 2 Feb 2024 |
USD |
104.645 |
104.645 |
104.645 |
104.645 |
104.645 |
-3.895 (-3.59%)
|
0 |
| 1 Feb 2024 |
USD |
108.54 |
108.54 |
108.54 |
108.54 |
108.54 |
-0.255 (-0.23%)
|
0 |
| 31 Jan 2024 |
USD |
108.795 |
108.795 |
108.795 |
108.795 |
108.795 |
-0.7 (-0.64%)
|
0 |
| 30 Jan 2024 |
USD |
109.495 |
109.495 |
109.495 |
109.495 |
109.495 |
+0.315 (+0.29%)
|
0 |
| 29 Jan 2024 |
USD |
109.18 |
109.18 |
109.18 |
109.18 |
109.18 |
+0.65 (+0.60%)
|
0 |
