UBS ETC on CMCI BBG Energy Ind
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
105.665 |
105.665 |
105.665 |
105.665 |
105.665 |
-0.235 (-0.22%)
|
0 |
| 18 Jan 2024 |
USD |
105.9 |
105.9 |
105.9 |
105.9 |
105.9 |
+1.08 (+1.03%)
|
0 |
| 17 Jan 2024 |
USD |
104.82 |
104.82 |
104.82 |
104.82 |
104.82 |
-1.135 (-1.07%)
|
0 |
| 16 Jan 2024 |
USD |
105.955 |
105.955 |
105.955 |
105.955 |
105.955 |
+0.485 (+0.46%)
|
0 |
| 15 Jan 2024 |
USD |
105.47 |
105.47 |
105.47 |
105.47 |
105.47 |
-0.975 (-0.92%)
|
0 |
| 12 Jan 2024 |
USD |
106.445 |
106.445 |
106.445 |
106.445 |
106.445 |
-0.29 (-0.27%)
|
0 |
| 11 Jan 2024 |
USD |
106.735 |
106.735 |
106.735 |
106.735 |
106.735 |
+2.065 (+1.97%)
|
0 |
| 10 Jan 2024 |
USD |
104.67 |
104.67 |
104.67 |
104.67 |
104.67 |
-0.57 (-0.54%)
|
0 |
| 9 Jan 2024 |
USD |
105.24 |
105.24 |
105.24 |
105.24 |
105.24 |
+2.47 (+2.40%)
|
0 |
| 8 Jan 2024 |
USD |
102.77 |
102.77 |
102.77 |
102.77 |
102.77 |
-3.045 (-2.88%)
|
0 |
| 5 Jan 2024 |
USD |
105.815 |
105.815 |
105.815 |
105.815 |
105.815 |
+2.075 (+2.00%)
|
0 |
| 4 Jan 2024 |
USD |
103.74 |
103.74 |
103.74 |
103.74 |
103.74 |
-1.66 (-1.57%)
|
0 |
| 3 Jan 2024 |
USD |
105.4 |
105.4 |
105.4 |
105.4 |
105.4 |
+2.57 (+2.50%)
|
0 |
| 2 Jan 2024 |
USD |
102.83 |
102.83 |
102.83 |
102.83 |
102.83 |
-0.9 (-0.87%)
|
0 |
| 29 Dec 2023 |
USD |
103.73 |
103.73 |
103.73 |
103.73 |
103.73 |
-1.655 (-1.57%)
|
0 |
| 28 Dec 2023 |
USD |
105.385 |
105.385 |
105.385 |
105.385 |
105.385 |
-1.22 (-1.14%)
|
0 |
| 27 Dec 2023 |
USD |
106.605 |
106.605 |
106.605 |
106.605 |
106.605 |
+0.47 (+0.44%)
|
0 |
| 21 Dec 2023 |
USD |
106.135 |
106.135 |
106.135 |
106.135 |
106.135 |
-1.11 (-1.04%)
|
0 |
| 20 Dec 2023 |
USD |
107.245 |
107.245 |
107.245 |
107.245 |
107.245 |
+0.51 (+0.48%)
|
0 |
| 19 Dec 2023 |
USD |
106.735 |
106.735 |
106.735 |
106.735 |
106.735 |
0.0 (0.0%)
|
0 |
| 18 Dec 2023 |
USD |
106.735 |
106.735 |
106.735 |
106.735 |
106.735 |
+2.28 (+2.18%)
|
0 |
| 15 Dec 2023 |
USD |
104.455 |
104.455 |
104.455 |
104.455 |
104.455 |
+0.425 (+0.41%)
|
0 |
| 14 Dec 2023 |
USD |
104.03 |
104.03 |
104.03 |
104.03 |
104.03 |
+3.03 (+3%)
|
0 |
| 13 Dec 2023 |
USD |
101 |
101 |
101 |
101 |
101 |
+0.905 (+0.90%)
|
0 |
| 12 Dec 2023 |
USD |
100.095 |
100.095 |
100.095 |
100.095 |
100.095 |
-1.865 (-1.83%)
|
0 |
| 11 Dec 2023 |
USD |
101.96 |
101.96 |
101.96 |
101.96 |
101.96 |
-1.11 (-1.08%)
|
0 |
| 8 Dec 2023 |
USD |
103.07 |
103.07 |
103.07 |
103.07 |
103.07 |
+1.47 (+1.45%)
|
0 |
| 7 Dec 2023 |
USD |
101.6 |
101.6 |
101.6 |
101.6 |
101.6 |
-0.4 (-0.39%)
|
0 |
| 6 Dec 2023 |
USD |
102 |
102 |
102 |
102 |
102 |
-4.285 (-4.03%)
|
0 |
| 5 Dec 2023 |
USD |
106.285 |
106.285 |
106.285 |
106.285 |
106.285 |
-0.11 (-0.10%)
|
0 |
