UBS ETC on CMCI BBG Energy Ind
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2023 |
USD |
100.095 |
100.095 |
100.095 |
100.095 |
100.095 |
-1.865 (-1.83%)
|
0 |
| 11 Dec 2023 |
USD |
101.96 |
101.96 |
101.96 |
101.96 |
101.96 |
-1.11 (-1.08%)
|
0 |
| 8 Dec 2023 |
USD |
103.07 |
103.07 |
103.07 |
103.07 |
103.07 |
+1.47 (+1.45%)
|
0 |
| 7 Dec 2023 |
USD |
101.6 |
101.6 |
101.6 |
101.6 |
101.6 |
-0.4 (-0.39%)
|
0 |
| 6 Dec 2023 |
USD |
102 |
102 |
102 |
102 |
102 |
-4.285 (-4.03%)
|
0 |
| 5 Dec 2023 |
USD |
106.285 |
106.285 |
106.285 |
106.285 |
106.285 |
-0.11 (-0.10%)
|
0 |
| 4 Dec 2023 |
USD |
106.395 |
106.395 |
106.395 |
106.395 |
106.395 |
-2.75 (-2.52%)
|
0 |
| 1 Dec 2023 |
USD |
109.145 |
109.145 |
109.145 |
109.145 |
109.145 |
+1.6 (+1.49%)
|
0 |
| 30 Nov 2023 |
USD |
107.545 |
107.545 |
107.545 |
107.545 |
107.545 |
-2.21 (-2.01%)
|
0 |
| 29 Nov 2023 |
USD |
109.755 |
109.755 |
109.755 |
109.755 |
109.755 |
-0.605 (-0.55%)
|
0 |
| 28 Nov 2023 |
USD |
110.36 |
110.36 |
110.36 |
110.36 |
110.36 |
+1.66 (+1.53%)
|
0 |
| 27 Nov 2023 |
USD |
108.7 |
108.7 |
108.7 |
108.7 |
108.7 |
-1.93 (-1.74%)
|
0 |
| 24 Nov 2023 |
USD |
110.63 |
110.63 |
110.63 |
110.63 |
110.63 |
+0.995 (+0.91%)
|
0 |
| 23 Nov 2023 |
USD |
109.635 |
109.635 |
109.635 |
109.635 |
109.635 |
+1.675 (+1.55%)
|
0 |
| 22 Nov 2023 |
USD |
107.96 |
107.96 |
107.96 |
107.96 |
107.96 |
-2.68 (-2.42%)
|
0 |
| 21 Nov 2023 |
USD |
110.64 |
110.64 |
110.64 |
110.64 |
110.64 |
-0.72 (-0.65%)
|
0 |
| 20 Nov 2023 |
USD |
111.36 |
111.36 |
111.36 |
111.36 |
111.36 |
+3.185 (+2.94%)
|
0 |
| 17 Nov 2023 |
USD |
108.175 |
108.175 |
108.175 |
108.175 |
108.175 |
+1.14 (+1.07%)
|
0 |
| 16 Nov 2023 |
USD |
107.035 |
107.035 |
107.035 |
107.035 |
107.035 |
-3.965 (-3.57%)
|
0 |
| 15 Nov 2023 |
USD |
111 |
111 |
111 |
111 |
111 |
-1.37 (-1.22%)
|
0 |
| 14 Nov 2023 |
USD |
112.37 |
112.37 |
112.37 |
112.37 |
112.37 |
+1.22 (+1.10%)
|
0 |
| 13 Nov 2023 |
USD |
111.15 |
111.15 |
111.15 |
111.15 |
111.15 |
+1.42 (+1.29%)
|
0 |
| 10 Nov 2023 |
USD |
109.73 |
109.73 |
109.73 |
109.73 |
109.73 |
+0.67 (+0.61%)
|
0 |
| 9 Nov 2023 |
USD |
109.06 |
109.06 |
109.06 |
109.06 |
109.06 |
-0.35 (-0.32%)
|
0 |
| 8 Nov 2023 |
USD |
109.41 |
109.41 |
109.41 |
109.41 |
109.41 |
-2.045 (-1.83%)
|
0 |
| 7 Nov 2023 |
USD |
111.455 |
111.455 |
111.455 |
111.455 |
111.455 |
-3.6 (-3.13%)
|
0 |
| 6 Nov 2023 |
USD |
115.055 |
115.055 |
115.055 |
115.055 |
115.055 |
+0.25 (+0.22%)
|
0 |
| 3 Nov 2023 |
USD |
114.805 |
114.805 |
114.805 |
114.805 |
114.805 |
-0.805 (-0.70%)
|
0 |
| 2 Nov 2023 |
USD |
115.61 |
115.61 |
115.61 |
115.61 |
115.61 |
+0.225 (+0.19%)
|
0 |
| 1 Nov 2023 |
USD |
115.385 |
115.385 |
115.385 |
115.385 |
115.385 |
+0.21 (+0.18%)
|
0 |
