UBS ETC on CMCI BBG Energy Ind
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2024 |
USD |
109.78 |
109.78 |
109.78 |
109.78 |
109.78 |
+2.365 (+2.20%)
|
0 |
| 5 Jun 2024 |
USD |
107.415 |
107.415 |
107.415 |
107.415 |
107.415 |
-0.285 (-0.26%)
|
0 |
| 4 Jun 2024 |
USD |
107.7 |
107.7 |
107.7 |
107.7 |
107.7 |
-0.72 (-0.66%)
|
0 |
| 3 Jun 2024 |
USD |
108.42 |
108.42 |
108.42 |
108.42 |
108.42 |
-2.765 (-2.49%)
|
0 |
| 31 May 2024 |
USD |
111.185 |
111.185 |
111.185 |
111.185 |
111.185 |
-1.09 (-0.97%)
|
0 |
| 30 May 2024 |
USD |
112.275 |
112.275 |
112.275 |
112.275 |
112.275 |
-1.05 (-0.93%)
|
0 |
| 29 May 2024 |
USD |
113.325 |
113.325 |
113.325 |
113.325 |
113.325 |
-0.68 (-0.60%)
|
0 |
| 28 May 2024 |
USD |
114.005 |
114.005 |
114.005 |
114.005 |
114.005 |
+2.18 (+1.95%)
|
0 |
| 24 May 2024 |
USD |
111.825 |
111.825 |
111.825 |
111.825 |
111.825 |
-1.05 (-0.93%)
|
0 |
| 23 May 2024 |
USD |
112.875 |
112.875 |
112.875 |
112.875 |
112.875 |
+0.09 (+0.08%)
|
0 |
| 22 May 2024 |
USD |
112.785 |
112.785 |
112.785 |
112.785 |
112.785 |
-1.07 (-0.94%)
|
0 |
| 21 May 2024 |
USD |
113.855 |
113.855 |
113.855 |
113.855 |
113.855 |
-0.56 (-0.49%)
|
0 |
| 20 May 2024 |
USD |
114.415 |
114.415 |
114.415 |
114.415 |
114.415 |
+0.81 (+0.71%)
|
0 |
| 17 May 2024 |
USD |
113.605 |
113.605 |
113.605 |
113.605 |
113.605 |
+1.19 (+1.06%)
|
0 |
| 16 May 2024 |
USD |
112.415 |
112.415 |
112.415 |
112.415 |
112.415 |
+0.99 (+0.89%)
|
0 |
| 15 May 2024 |
USD |
111.425 |
111.425 |
111.425 |
111.425 |
111.425 |
+0.45 (+0.41%)
|
0 |
| 14 May 2024 |
USD |
110.975 |
110.975 |
110.975 |
110.975 |
110.975 |
-0.73 (-0.65%)
|
0 |
| 13 May 2024 |
USD |
111.705 |
111.705 |
111.705 |
111.705 |
111.705 |
-0.155 (-0.14%)
|
0 |
| 10 May 2024 |
USD |
111.86 |
111.86 |
111.86 |
111.86 |
111.86 |
-0.355 (-0.32%)
|
0 |
| 9 May 2024 |
USD |
112.215 |
112.215 |
112.215 |
112.215 |
112.215 |
+0.295 (+0.26%)
|
0 |
| 8 May 2024 |
USD |
111.92 |
111.92 |
111.92 |
111.92 |
111.92 |
+0.04 (+0.04%)
|
0 |
| 7 May 2024 |
USD |
111.88 |
111.88 |
111.88 |
111.88 |
111.88 |
+0.29 (+0.26%)
|
0 |
| 3 May 2024 |
USD |
111.59 |
111.59 |
111.59 |
111.59 |
111.59 |
+0.28 (+0.25%)
|
0 |
| 2 May 2024 |
USD |
111.31 |
111.31 |
111.31 |
111.31 |
111.31 |
-0.465 (-0.42%)
|
0 |
| 1 May 2024 |
USD |
111.775 |
111.775 |
111.775 |
111.775 |
111.775 |
-2.79 (-2.44%)
|
0 |
| 30 Apr 2024 |
USD |
114.565 |
114.565 |
114.565 |
114.565 |
114.565 |
-0.875 (-0.76%)
|
0 |
| 29 Apr 2024 |
USD |
115.44 |
115.44 |
115.44 |
115.44 |
115.44 |
-0.53 (-0.46%)
|
0 |
| 26 Apr 2024 |
USD |
115.97 |
115.97 |
115.97 |
115.97 |
115.97 |
+1.715 (+1.50%)
|
0 |
| 25 Apr 2024 |
USD |
114.255 |
114.255 |
114.255 |
114.255 |
114.255 |
-0.775 (-0.67%)
|
0 |
| 24 Apr 2024 |
USD |
115.03 |
115.03 |
115.03 |
115.03 |
115.03 |
+0.295 (+0.26%)
|
0 |
