| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 94.21 | 94.74 | 92.24 | 93.28 | 93.28 | +0.92 (+1.00%) | 178,774 |
| 2 May 2024 | USD | 91.93 | 92.39 | 91.0377 | 92.36 | 92.36 | +1.24 (+1.36%) | 190,553 |
| 1 May 2024 | USD | 90.86 | 92.85 | 90.53 | 91.12 | 91.12 | +0.67 (+0.74%) | 178,725 |
| 30 Apr 2024 | USD | 91.4 | 92.09 | 90.427 | 90.45 | 90.45 | -1.34 (-1.46%) | 234,674 |
| 29 Apr 2024 | USD | 91.54 | 91.9236 | 90.62 | 91.79 | 91.79 | +0.51 (+0.56%) | 339,454 |
| 26 Apr 2024 | USD | 91.22 | 91.86 | 90.7747 | 91.28 | 91.28 | +0.29 (+0.32%) | 274,870 |
| 25 Apr 2024 | USD | 89.65 | 91.08 | 89.25 | 90.99 | 90.99 | +0.61 (+0.67%) | 252,388 |
| 24 Apr 2024 | USD | 90.85 | 91.835 | 90.3 | 90.38 | 90.38 | -0.72 (-0.79%) | 248,063 |
| 23 Apr 2024 | USD | 90.36 | 91.53 | 90.36 | 91.1 | 91.1 | +1 (+1.11%) | 221,417 |
| 22 Apr 2024 | USD | 90.62 | 90.62 | 89.42 | 90.1 | 90.1 | -0.4 (-0.44%) | 160,584 |
| 19 Apr 2024 | USD | 90.14 | 90.88 | 89.5 | 90.5 | 90.5 | +0.3 (+0.33%) | 269,926 |
| 18 Apr 2024 | USD | 89.59 | 90.86 | 89.4985 | 90.2 | 90.2 | +0.78 (+0.87%) | 256,456 |
| 17 Apr 2024 | USD | 90.69 | 90.99 | 89.36 | 89.42 | 89.42 | -0.73 (-0.81%) | 286,412 |
| 16 Apr 2024 | USD | 89.48 | 90.625 | 89.21 | 90.15 | 90.15 | -0.24 (-0.27%) | 162,841 |
| 15 Apr 2024 | USD | 91.54 | 92.21 | 89.61 | 90.39 | 90.39 | -0.52 (-0.57%) | 295,738 |
| 12 Apr 2024 | USD | 90.36 | 91.09 | 90.195 | 90.91 | 90.91 | -0.34 (-0.37%) | 216,807 |
| 11 Apr 2024 | USD | 91.01 | 91.89 | 90.33 | 91.25 | 91.25 | +0.53 (+0.58%) | 149,660 |
| 10 Apr 2024 | USD | 90.33 | 91.03 | 89.91 | 90.72 | 90.72 | -1.89 (-2.04%) | 227,244 |
| 9 Apr 2024 | USD | 91.6 | 92.61 | 90.65 | 92.61 | 92.61 | +1.29 (+1.41%) | 213,523 |
| 8 Apr 2024 | USD | 92.03 | 92.435 | 91.17 | 91.32 | 91.32 | +0.23 (+0.25%) | 191,876 |
| 5 Apr 2024 | USD | 90.98 | 91.72 | 90.771 | 91.09 | 91.09 | -0.15 (-0.16%) | 209,225 |
| 4 Apr 2024 | USD | 92.84 | 92.99 | 90.93 | 91.24 | 91.24 | -0.29 (-0.32%) | 153,285 |
| 3 Apr 2024 | USD | 89.9 | 92.03 | 89.9 | 91.53 | 91.53 | +0.91 (+1.00%) | 205,681 |
| 2 Apr 2024 | USD | 92.04 | 92.7 | 90.205 | 90.62 | 90.62 | -2.38 (-2.56%) | 238,529 |
| 1 Apr 2024 | USD | 94.58 | 94.58 | 92.87 | 93 | 93 | -1.46 (-1.55%) | 172,555 |
| 28 Mar 2024 | USD | 94.28 | 95.34 | 94.21 | 94.46 | 94.46 | +0.29 (+0.31%) | 215,568 |
| 27 Mar 2024 | USD | 93.51 | 94.24 | 92.98 | 94.17 | 94.17 | +1.31 (+1.41%) | 174,206 |
| 26 Mar 2024 | USD | 93.24 | 93.24 | 91.64 | 92.86 | 92.86 | +0.22 (+0.24%) | 256,863 |
| 25 Mar 2024 | USD | 91.41 | 92.72 | 91.391 | 92.64 | 92.64 | +1.28 (+1.40%) | 156,699 |
| 22 Mar 2024 | USD | 91.76 | 91.9499 | 90.9922 | 91.36 | 91.36 | -0.48 (-0.52%) | 200,232 |
