| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 0.513 | 0.5356 | 0.4749 | 0.5065 | 0.5065 | -0.029 (-5.49%) | 73,452 |
| 27 Jun 2024 | USD | 0.53 | 0.5369 | 0.515 | 0.5359 | 0.5359 | -0.001 (-0.20%) | 40,866 |
| 26 Jun 2024 | USD | 0.52 | 0.54 | 0.51 | 0.537 | 0.537 | +0.033 (+6.55%) | 74,955 |
| 25 Jun 2024 | USD | 0.525 | 0.545 | 0.4956 | 0.504 | 0.504 | -0.021 (-4%) | 276,335 |
| 24 Jun 2024 | USD | 0.48 | 0.5298 | 0.48 | 0.525 | 0.525 | +0.025 (+4.98%) | 100,027 |
| 21 Jun 2024 | USD | 0.53 | 0.5399 | 0.487 | 0.5001 | 0.5001 | -0.045 (-8.32%) | 645,107 |
| 20 Jun 2024 | USD | 0.55 | 0.56 | 0.53 | 0.5455 | 0.5455 | -0.007 (-1.21%) | 305,162 |
| 18 Jun 2024 | USD | 0.5407 | 0.5699 | 0.5275 | 0.5522 | 0.5522 | +0.025 (+4.76%) | 240,707 |
| 17 Jun 2024 | USD | 0.5247 | 0.5349 | 0.5001 | 0.5271 | 0.5271 | +0.007 (+1.37%) | 33,538 |
| 14 Jun 2024 | USD | 0.5407 | 0.5407 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 18,018 |
| 13 Jun 2024 | USD | 0.5439 | 0.55 | 0.5 | 0.53 | 0.53 | -0.006 (-1.10%) | 40,615 |
| 12 Jun 2024 | USD | 0.528 | 0.55 | 0.52 | 0.5359 | 0.5359 | -0.014 (-2.55%) | 53,224 |
| 11 Jun 2024 | USD | 0.5303 | 0.5568 | 0.48 | 0.5499 | 0.5499 | -0.019 (-3.36%) | 90,063 |
| 10 Jun 2024 | USD | 0.547 | 0.57 | 0.5228 | 0.569 | 0.569 | +0.024 (+4.31%) | 134,866 |
| 7 Jun 2024 | USD | 0.55 | 0.5773 | 0.5225 | 0.5455 | 0.5455 | -0.001 (-0.22%) | 93,270 |
| 6 Jun 2024 | USD | 0.54 | 0.56 | 0.5325 | 0.5467 | 0.5467 | -0.012 (-2.20%) | 351,407 |
| 5 Jun 2024 | USD | 0.56 | 0.56 | 0.5236 | 0.559 | 0.559 | -0.013 (-2.20%) | 172,366 |
| 4 Jun 2024 | USD | 0.59 | 0.5999 | 0.5501 | 0.5716 | 0.5716 | -0.02 (-3.45%) | 62,614 |
| 3 Jun 2024 | USD | 0.575 | 0.6 | 0.57 | 0.592 | 0.592 | +0.017 (+2.96%) | 25,724 |
| 31 May 2024 | USD | 0.562 | 0.6 | 0.56 | 0.575 | 0.575 | -0.01 (-1.71%) | 32,712 |
| 30 May 2024 | USD | 0.605 | 0.605 | 0.5589 | 0.585 | 0.585 | -0.015 (-2.50%) | 218,611 |
| 29 May 2024 | USD | 0.59 | 0.61 | 0.55 | 0.6 | 0.6 | +0.025 (+4.35%) | 107,048 |
| 28 May 2024 | USD | 0.58 | 0.5957 | 0.562 | 0.575 | 0.575 | +0.005 (+0.88%) | 61,372 |
| 24 May 2024 | USD | 0.6 | 0.61 | 0.53 | 0.57 | 0.57 | -0.019 (-3.19%) | 111,371 |
| 23 May 2024 | USD | 0.617 | 0.6468 | 0.5601 | 0.5888 | 0.5888 | -0.048 (-7.54%) | 232,214 |
| 22 May 2024 | USD | 0.6896 | 0.69 | 0.63 | 0.6368 | 0.6368 | -0.043 (-6.35%) | 107,448 |
| 21 May 2024 | USD | 0.72 | 0.7477 | 0.666 | 0.68 | 0.68 | -0.059 (-7.98%) | 159,317 |
| 20 May 2024 | USD | 0.63 | 0.75 | 0.62 | 0.739 | 0.739 | +0.115 (+18.43%) | 803,815 |
| 17 May 2024 | USD | 0.63 | 0.6499 | 0.6158 | 0.624 | 0.624 | -0.006 (-0.95%) | 132,059 |
| 16 May 2024 | USD | 0.605 | 0.65 | 0.58 | 0.63 | 0.63 | +0.018 (+2.92%) | 241,918 |
