| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 47.5 | 50 | 44 | 45.5 | 45.5 | -9.5 (-17.27%) | 1,700,603 |
| 23 May 2024 | GBX | 56.5 | 57 | 53.8112 | 55 | 55 | -1.5 (-2.65%) | 224,727 |
| 22 May 2024 | GBX | 57.8 | 57.8 | 55 | 56.5 | 56.5 | -1.5 (-2.59%) | 124,015 |
| 21 May 2024 | GBX | 57 | 59.93 | 57 | 58 | 58 | +1.5 (+2.65%) | 133,698 |
| 20 May 2024 | GBX | 59 | 60 | 55 | 56.5 | 56.5 | -2.5 (-4.24%) | 127,008 |
| 17 May 2024 | GBX | 59 | 60 | 58 | 59 | 59 | 0.0 (0.0%) | 92,914 |
| 16 May 2024 | GBX | 62 | 64 | 58.2 | 59 | 59 | -3 (-4.84%) | 191,608 |
| 15 May 2024 | GBX | 59 | 64 | 58.73 | 62 | 62 | +3.5 (+5.98%) | 412,074 |
| 14 May 2024 | GBX | 59.5 | 62 | 54 | 58.5 | 58.5 | -2.9 (-4.72%) | 589,219 |
| 13 May 2024 | GBX | 62.5 | 63 | 60.5 | 61.4 | 61.4 | -2.8 (-4.36%) | 134,870 |
| 10 May 2024 | GBX | 60.5 | 64.2 | 60 | 64.2 | 64.2 | +3.7 (+6.12%) | 224,789 |
| 9 May 2024 | GBX | 59.44 | 63 | 59.44 | 60.5 | 60.5 | +1.5 (+2.54%) | 319,083 |
| 8 May 2024 | GBX | 56.95 | 61 | 56.95 | 59 | 59 | +3 (+5.36%) | 219,922 |
| 7 May 2024 | GBX | 55 | 57 | 54 | 56 | 56 | +1 (+1.82%) | 44,052 |
| 3 May 2024 | GBX | 55 | 55.98 | 54.3 | 55 | 55 | 0.0 (0.0%) | 62,496 |
| 2 May 2024 | GBX | 55.5 | 57 | 54.32 | 55 | 55 | -0.5 (-0.90%) | 76,600 |
| 1 May 2024 | GBX | 56 | 57 | 54.545 | 55.5 | 55.5 | -0.5 (-0.89%) | 82,843 |
| 30 Apr 2024 | GBX | 56 | 56 | 55.02 | 56 | 56 | 0.0 (0.0%) | 6,274 |
| 29 Apr 2024 | GBX | 56.5 | 58 | 54.545 | 56 | 56 | +0.2 (+0.36%) | 148,668 |
| 26 Apr 2024 | GBX | 55 | 58 | 54.76 | 55.8 | 55.8 | +0.8 (+1.45%) | 110,372 |
| 25 Apr 2024 | GBX | 55 | 56 | 54.77 | 55 | 55 | 0.0 (0.0%) | 73,568 |
| 24 Apr 2024 | GBX | 55 | 56 | 54.61 | 55 | 55 | 0.0 (0.0%) | 45,800 |
| 23 Apr 2024 | GBX | 55 | 55.05 | 54 | 55 | 55 | 0.0 (0.0%) | 72,257 |
| 22 Apr 2024 | GBX | 55 | 56 | 54 | 55 | 55 | 0.0 (0.0%) | 73,194 |
| 19 Apr 2024 | GBX | 56.5 | 57 | 53 | 55 | 55 | -0.5 (-0.90%) | 54,046 |
| 18 Apr 2024 | GBX | 55.5 | 55.75 | 55.151 | 55.5 | 55.5 | 0.0 (0.0%) | 18,964 |
| 17 Apr 2024 | GBX | 56 | 57 | 55.1 | 55.5 | 55.5 | -0.5 (-0.89%) | 33,095 |
| 16 Apr 2024 | GBX | 56 | 56.45 | 55 | 56 | 56 | -0.5 (-0.88%) | 94,275 |
| 15 Apr 2024 | GBX | 55 | 58.33 | 54.26 | 56.5 | 56.5 | +1.5 (+2.73%) | 292,055 |
| 12 Apr 2024 | GBX | 55 | 56 | 54.26 | 55 | 55 | 0.0 (0.0%) | 45,238 |
