Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0083 | 0.0085 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 0 |
11 Sep 2022 | USD | 0.0082 | 0.0083 | 0.0081 | 0.0083 | 0.0083 | +0 (+1.22%) | 0 |
10 Sep 2022 | USD | 0.0081 | 0.0083 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 0 |
9 Sep 2022 | USD | 0.0073 | 0.0081 | 0.0073 | 0.0081 | 0.0081 | +0.001 (+10.96%) | 0 |
8 Sep 2022 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0072 | 0.0074 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 0 |
6 Sep 2022 | USD | 0.0075 | 0.0077 | 0.0071 | 0.0072 | 0.0072 | -0 (-4%) | 0 |
5 Sep 2022 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 0 |
4 Sep 2022 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 0 |
3 Sep 2022 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 0 |
2 Sep 2022 | USD | 0.0076 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0075 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 0 |
30 Aug 2022 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 0 |
29 Aug 2022 | USD | 0.0075 | 0.0077 | 0.0074 | 0.0077 | 0.0077 | +0 (+2.67%) | 0 |
28 Aug 2022 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 0 |
27 Aug 2022 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 0 |
26 Aug 2022 | USD | 0.0082 | 0.0083 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 0 |
25 Aug 2022 | USD | 0.0081 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | +0 (+1.23%) | 0 |
24 Aug 2022 | USD | 0.0082 | 0.0083 | 0.0081 | 0.0081 | 0.0081 | -0 (-1.22%) | 0 |
23 Aug 2022 | USD | 0.0081 | 0.0082 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 0 |
22 Aug 2022 | USD | 0.0082 | 0.0082 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 0 |
21 Aug 2022 | USD | 0.008 | 0.0082 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 0 |
20 Aug 2022 | USD | 0.0079 | 0.0081 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 0 |
19 Aug 2022 | USD | 0.0088 | 0.0088 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-10.23%) | 0 |
18 Aug 2022 | USD | 0.0089 | 0.009 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 0 |
17 Aug 2022 | USD | 0.0091 | 0.0093 | 0.0088 | 0.0089 | 0.0089 | -0 (-2.20%) | 0 |
16 Aug 2022 | USD | 0.0092 | 0.0092 | 0.009 | 0.0091 | 0.0091 | -0 (-1.09%) | 0 |
15 Aug 2022 | USD | 0.0092 | 0.0096 | 0.0091 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0093 | 0.0095 | 0.0092 | 0.0092 | 0.0092 | -0 (-1.08%) | 0 |