| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | GBX | 742.8 | 758.4 | 737.592 | 750.4 | 750.4 | +14.2 (+1.93%) | 2,063,720 |
| 18 Sep 2024 | GBX | 736 | 745.4 | 732.2 | 736.2 | 736.2 | -3.8 (-0.51%) | 1,568,122 |
| 17 Sep 2024 | GBX | 735.8 | 746.6 | 730 | 740 | 740 | +14.4 (+1.98%) | 2,123,563 |
| 16 Sep 2024 | GBX | 729 | 737.56 | 717 | 725.6 | 725.6 | -9 (-1.23%) | 1,574,682 |
| 13 Sep 2024 | GBX | 716 | 738.2 | 712.4 | 734.6 | 734.6 | +20.4 (+2.86%) | 2,519,357 |
| 12 Sep 2024 | GBX | 717.6 | 729.5 | 713.4 | 714.2 | 714.2 | +7.6 (+1.08%) | 5,032,205 |
| 11 Sep 2024 | GBX | 682.4 | 710.6 | 679.8 | 706.6 | 706.6 | +27.6 (+4.06%) | 1,670,708 |
| 10 Sep 2024 | GBX | 670.8 | 685.4 | 665.4 | 679 | 679 | +5.8 (+0.86%) | 1,802,201 |
| 9 Sep 2024 | GBX | 682.8 | 700 | 667.2 | 673.2 | 673.2 | +33.8 (+5.29%) | 3,174,463 |
| 6 Sep 2024 | GBX | 650.8 | 654.4 | 635.4 | 639.4 | 639.4 | -7.8 (-1.21%) | 2,225,124 |
| 5 Sep 2024 | GBX | 613.2 | 647.2 | 613 | 647.2 | 647.2 | +31.2 (+5.06%) | 1,504,670 |
| 4 Sep 2024 | GBX | 620.2 | 630 | 605.6 | 616 | 616 | -18.2 (-2.87%) | 2,295,079 |
| 3 Sep 2024 | GBX | 637.8 | 640.8 | 625.168 | 634.2 | 634.2 | -4.6 (-0.72%) | 4,604,350 |
| 2 Sep 2024 | GBX | 643.2 | 647.643 | 629.2 | 638.8 | 638.8 | -7.2 (-1.11%) | 3,872,274 |
| 30 Aug 2024 | GBX | 635.4 | 656 | 631.2 | 646 | 646 | +14 (+2.22%) | 3,911,403 |
| 29 Aug 2024 | GBX | 635.4 | 637.6 | 624.2 | 632 | 632 | +1.2 (+0.19%) | 3,168,121 |
| 28 Aug 2024 | GBX | 645.2 | 651 | 630.8 | 630.8 | 630.8 | -17.4 (-2.68%) | 1,941,443 |
| 27 Aug 2024 | GBX | 638.8 | 655.4 | 630.6 | 648.2 | 648.2 | +7.4 (+1.15%) | 1,725,518 |
| 23 Aug 2024 | GBX | 642.2 | 651.0512 | 626.8 | 640.8 | 640.8 | +1.4 (+0.22%) | 3,533,199 |
| 22 Aug 2024 | GBX | 640.6 | 653.4 | 638.2 | 639.4 | 639.4 | -0.8 (-0.12%) | 7,000,636 |
| 21 Aug 2024 | GBX | 643.8 | 652.4 | 633.6 | 640.2 | 640.2 | +4.8 (+0.76%) | 4,028,839 |
| 20 Aug 2024 | GBX | 636.6 | 643.6 | 632.2 | 635.4 | 635.4 | -5.6 (-0.87%) | 2,425,328 |
| 19 Aug 2024 | GBX | 630.6 | 652 | 630 | 641 | 641 | +2.8 (+0.44%) | 1,468,620 |
| 16 Aug 2024 | GBX | 625.4 | 643.6 | 624.5853 | 638.2 | 638.2 | +17 (+2.74%) | 2,525,085 |
| 15 Aug 2024 | GBX | 601.6 | 622.533 | 595.4 | 621.2 | 621.2 | +13.4 (+2.20%) | 2,334,581 |
| 14 Aug 2024 | GBX | 594.4 | 616.2 | 591.6 | 607.8 | 607.8 | +26.4 (+4.54%) | 8,678,520 |
| 13 Aug 2024 | GBX | 578.6 | 590.7 | 574.6 | 581.4 | 581.4 | +1 (+0.17%) | 5,264,185 |
| 12 Aug 2024 | GBX | 562 | 582.653 | 560 | 580.4 | 580.4 | +22.2 (+3.98%) | 4,120,698 |
| 9 Aug 2024 | GBX | 554 | 574.6 | 549.4 | 558.2 | 558.2 | +8.2 (+1.49%) | 5,778,957 |
| 8 Aug 2024 | GBX | 575 | 581.4 | 550 | 550 | 550 | +26.6 (+5.08%) | 3,587,728 |
