| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | GBX | 1,182.5 | 1,182.5 | 1,150.5 | 1,166 | 1,166 | +10 (+0.87%) | 3,929,665 |
| 25 Aug 2023 | GBX | 1,155.5 | 1,158.5 | 1,150.5 | 1,156 | 1,156 | -4.5 (-0.39%) | 1,315,486 |
| 24 Aug 2023 | GBX | 1,172.5 | 1,179.5 | 1,157.5 | 1,160.5 | 1,160.5 | -7 (-0.60%) | 717,707 |
| 23 Aug 2023 | GBX | 1,164 | 1,167.5 | 1,149.892 | 1,167.5 | 1,167.5 | +4.5 (+0.39%) | 1,180,329 |
| 22 Aug 2023 | GBX | 1,169 | 1,178 | 1,160 | 1,163 | 1,163 | +1.5 (+0.13%) | 874,872 |
| 21 Aug 2023 | GBX | 1,175.5 | 1,178 | 1,156.5 | 1,161.5 | 1,161.5 | -13 (-1.11%) | 4,040,740 |
| 18 Aug 2023 | GBX | 1,163 | 1,176.5 | 1,138 | 1,174.5 | 1,174.5 | +0.5 (+0.04%) | 33,402,844 |
| 17 Aug 2023 | GBX | 1,223 | 1,232 | 1,165.5 | 1,174 | 1,174 | -59.5 (-4.82%) | 6,104,847 |
| 16 Aug 2023 | GBX | 1,239.5 | 1,240 | 1,218.5 | 1,233.5 | 1,233.5 | -10 (-0.80%) | 1,429,460 |
| 15 Aug 2023 | GBX | 1,269 | 1,278 | 1,229 | 1,243.5 | 1,243.5 | -26.5 (-2.09%) | 1,545,625 |
| 14 Aug 2023 | GBX | 1,302 | 1,306.775 | 1,259 | 1,270 | 1,270 | -42.5 (-3.24%) | 3,148,013 |
| 11 Aug 2023 | GBX | 1,360 | 1,377 | 1,312.5 | 1,312.5 | 1,312.5 | -67.5 (-4.89%) | 1,894,810 |
| 10 Aug 2023 | GBX | 1,350 | 1,396 | 1,313.5 | 1,380 | 1,380 | +22 (+1.62%) | 2,886,878 |
| 9 Aug 2023 | GBX | 1,380 | 1,384 | 1,338.5 | 1,358 | 1,358 | -13 (-0.95%) | 1,686,601 |
| 8 Aug 2023 | GBX | 1,397 | 1,404 | 1,359.5 | 1,371 | 1,371 | -32.5 (-2.32%) | 1,420,792 |
| 7 Aug 2023 | GBX | 1,390 | 1,406 | 1,384.5 | 1,403.5 | 1,403.5 | +4.5 (+0.32%) | 647,216 |
| 4 Aug 2023 | GBX | 1,390 | 1,414.5 | 1,370 | 1,399 | 1,399 | +18 (+1.30%) | 722,414 |
| 3 Aug 2023 | GBX | 1,341 | 1,400.5 | 1,335.5 | 1,381 | 1,381 | +31 (+2.30%) | 1,395,731 |
| 2 Aug 2023 | GBX | 1,374.5 | 1,378.5 | 1,325 | 1,350 | 1,350 | -31 (-2.24%) | 1,577,649 |
| 1 Aug 2023 | GBX | 1,384.5 | 1,386.5 | 1,364 | 1,381 | 1,381 | -5 (-0.36%) | 1,369,921 |
| 31 Jul 2023 | GBX | 1,371 | 1,398 | 1,363.5 | 1,386 | 1,386 | +16 (+1.17%) | 2,423,402 |
| 28 Jul 2023 | GBX | 1,378.5 | 1,384 | 1,351.5 | 1,370 | 1,370 | -15 (-1.08%) | 1,728,501 |
| 27 Jul 2023 | GBX | 1,372.5 | 1,385 | 1,350 | 1,385 | 1,385 | +25 (+1.84%) | 1,609,772 |
| 26 Jul 2023 | GBX | 1,308.5 | 1,367.5 | 1,297.755 | 1,360 | 1,360 | +61 (+4.70%) | 1,634,133 |
| 25 Jul 2023 | GBX | 1,272.5 | 1,304.5 | 1,270.5 | 1,299 | 1,299 | +23.5 (+1.84%) | 8,045,977 |
| 24 Jul 2023 | GBX | 1,260 | 1,277 | 1,255 | 1,275.5 | 1,275.5 | +4.5 (+0.35%) | 840,764 |
| 21 Jul 2023 | GBX | 1,256 | 1,277 | 1,250.5 | 1,271 | 1,271 | +12.5 (+0.99%) | 1,135,126 |
| 20 Jul 2023 | GBX | 1,274.5 | 1,278 | 1,246 | 1,258.5 | 1,258.5 | -24.5 (-1.91%) | 1,192,871 |
| 19 Jul 2023 | GBX | 1,265.5 | 1,301.5 | 1,265.5 | 1,283 | 1,283 | +31 (+2.48%) | 1,104,854 |
| 18 Jul 2023 | GBX | 1,251.5 | 1,256 | 1,238.5 | 1,252 | 1,252 | 0.0 (0.0%) | 994,239 |
