| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | GBX | 1,284.5 | 1,284.5 | 1,249.5 | 1,252 | 1,252 | -20.5 (-1.61%) | 3,910,920 |
| 14 Jul 2023 | GBX | 1,272.5 | 1,287.5 | 1,266 | 1,272.5 | 1,272.5 | -5.5 (-0.43%) | 735,372 |
| 13 Jul 2023 | GBX | 1,251 | 1,280.5 | 1,246.5 | 1,278 | 1,278 | +28 (+2.24%) | 1,321,729 |
| 12 Jul 2023 | GBX | 1,234.5 | 1,253 | 1,224 | 1,250 | 1,250 | +22.5 (+1.83%) | 1,202,699 |
| 11 Jul 2023 | GBX | 1,233.5 | 1,237.5 | 1,210 | 1,227.5 | 1,227.5 | +11.5 (+0.95%) | 1,702,494 |
| 10 Jul 2023 | GBX | 1,210.5 | 1,220.5 | 1,204.5 | 1,216 | 1,216 | -1 (-0.08%) | 1,023,885 |
| 7 Jul 2023 | GBX | 1,203 | 1,228 | 1,194.5992 | 1,217 | 1,217 | +7.5 (+0.62%) | 772,276 |
| 6 Jul 2023 | GBX | 1,240 | 1,262.1 | 1,207.5 | 1,209.5 | 1,209.5 | -36 (-2.89%) | 834,898 |
| 5 Jul 2023 | GBX | 1,249 | 1,262.5 | 1,239 | 1,245.5 | 1,245.5 | -16 (-1.27%) | 907,335 |
| 4 Jul 2023 | GBX | 1,267.5 | 1,278 | 1,261.5 | 1,261.5 | 1,261.5 | -3 (-0.24%) | 423,018 |
| 3 Jul 2023 | GBX | 1,270 | 1,273 | 1,255 | 1,264.5 | 1,264.5 | -7.5 (-0.59%) | 923,991 |
| 30 Jun 2023 | GBX | 1,242 | 1,281 | 1,236.5 | 1,272 | 1,272 | +37.5 (+3.04%) | 1,263,910 |
| 29 Jun 2023 | GBX | 1,233.5 | 1,235.5 | 1,220 | 1,234.5 | 1,234.5 | -4 (-0.32%) | 945,831 |
| 28 Jun 2023 | GBX | 1,220 | 1,238.5 | 1,214.5 | 1,238.5 | 1,238.5 | +22.5 (+1.85%) | 1,190,586 |
| 27 Jun 2023 | GBX | 1,223 | 1,229 | 1,211.5 | 1,216 | 1,216 | -1 (-0.08%) | 4,416,940 |
| 26 Jun 2023 | GBX | 1,233 | 1,241 | 1,207 | 1,217 | 1,217 | -13 (-1.06%) | 710,422 |
| 23 Jun 2023 | GBX | 1,233.5 | 1,247 | 1,222.5 | 1,230 | 1,230 | -9 (-0.73%) | 1,971,720 |
| 22 Jun 2023 | GBX | 1,222 | 1,239 | 1,211.5 | 1,239 | 1,239 | +6 (+0.49%) | 1,281,165 |
| 21 Jun 2023 | GBX | 1,234.5 | 1,251.5 | 1,230 | 1,233 | 1,233 | -2 (-0.16%) | 1,766,820 |
| 20 Jun 2023 | GBX | 1,233 | 1,240 | 1,216.2046 | 1,235 | 1,235 | -2.5 (-0.20%) | 3,710,458 |
| 19 Jun 2023 | GBX | 1,246 | 1,247.5 | 1,231 | 1,237.5 | 1,237.5 | +16.5 (+1.35%) | 1,865,472 |
| 16 Jun 2023 | GBX | 1,212 | 1,245.5 | 1,207.5 | 1,221 | 1,221 | +19 (+1.58%) | 10,967,871 |
| 15 Jun 2023 | GBX | 1,205 | 1,213.5 | 1,191.5 | 1,202 | 1,202 | -4.5 (-0.37%) | 5,470,154 |
| 14 Jun 2023 | GBX | 1,190 | 1,230 | 1,169 | 1,206.5 | 1,206.5 | -115 (-8.70%) | 9,153,734 |
| 13 Jun 2023 | GBX | 1,307 | 1,322.5 | 1,281.5 | 1,321.5 | 1,321.5 | +24 (+1.85%) | 1,477,770 |
| 12 Jun 2023 | GBX | 1,308.5 | 1,308.5 | 1,291.5 | 1,297.5 | 1,297.5 | +1.5 (+0.12%) | 1,183,553 |
| 9 Jun 2023 | GBX | 1,293.5 | 1,300 | 1,283.5 | 1,296 | 1,296 | -1 (-0.08%) | 2,158,312 |
| 8 Jun 2023 | GBX | 1,272.5 | 1,305.5 | 1,267 | 1,297 | 1,297 | +18 (+1.41%) | 2,215,230 |
| 7 Jun 2023 | GBX | 1,298.5 | 1,298.5 | 1,274.5 | 1,279 | 1,279 | -26 (-1.99%) | 1,106,965 |
| 6 Jun 2023 | GBX | 1,294.5 | 1,315 | 1,294.5 | 1,305 | 1,305 | -1.5 (-0.11%) | 818,343 |
