| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | GBX | 1,335 | 1,338 | 1,306.5 | 1,306.5 | 1,306.5 | -21.5 (-1.62%) | 571,309 |
| 2 Jun 2023 | GBX | 1,324.5 | 1,333 | 1,317 | 1,328 | 1,328 | +9 (+0.68%) | 1,483,058 |
| 1 Jun 2023 | GBX | 1,326.5 | 1,328.5 | 1,310.5 | 1,319 | 1,319 | 0.0 (0.0%) | 957,979 |
| 31 May 2023 | GBX | 1,350 | 1,361.5 | 1,312.5 | 1,319 | 1,319 | -55.5 (-4.04%) | 2,544,658 |
| 30 May 2023 | GBX | 1,408.5 | 1,408.5 | 1,371 | 1,374.5 | 1,374.5 | -27.5 (-1.96%) | 2,076,549 |
| 26 May 2023 | GBX | 1,393.5 | 1,409 | 1,377.5 | 1,402 | 1,402 | +15 (+1.08%) | 683,950 |
| 25 May 2023 | GBX | 1,419.5 | 1,423 | 1,384 | 1,387 | 1,387 | -30.5 (-2.15%) | 1,052,480 |
| 24 May 2023 | GBX | 1,457.5 | 1,457.5 | 1,399.33 | 1,417.5 | 1,417.5 | -54 (-3.67%) | 1,255,263 |
| 23 May 2023 | GBX | 1,486 | 1,493.5 | 1,468 | 1,471.5 | 1,471.5 | -15 (-1.01%) | 569,896 |
| 22 May 2023 | GBX | 1,479 | 1,487.5 | 1,464.5 | 1,486.5 | 1,486.5 | +11.5 (+0.78%) | 680,809 |
| 19 May 2023 | GBX | 1,465 | 1,488 | 1,452.5 | 1,475 | 1,475 | -1 (-0.07%) | 1,241,204 |
| 18 May 2023 | GBX | 1,478.5 | 1,489 | 1,452.6865 | 1,476 | 1,476 | +1.5 (+0.10%) | 658,545 |
| 17 May 2023 | GBX | 1,466 | 1,478.5 | 1,459.5 | 1,474.5 | 1,474.5 | +1.5 (+0.10%) | 899,183 |
| 16 May 2023 | GBX | 1,473.5 | 1,482.5 | 1,465 | 1,473 | 1,473 | -3.5 (-0.24%) | 988,581 |
| 15 May 2023 | GBX | 1,464 | 1,485.5 | 1,458.5 | 1,476.5 | 1,476.5 | +10.5 (+0.72%) | 1,054,855 |
| 12 May 2023 | GBX | 1,474.5 | 1,486 | 1,461.5 | 1,466 | 1,466 | -7.5 (-0.51%) | 1,345,064 |
| 11 May 2023 | GBX | 1,481 | 1,497.5 | 1,473.5 | 1,473.5 | 1,473.5 | -6.5 (-0.44%) | 2,521,123 |
| 10 May 2023 | GBX | 1,478 | 1,516.5 | 1,478 | 1,480 | 1,480 | -12.5 (-0.84%) | 1,991,793 |
| 9 May 2023 | GBX | 1,482 | 1,504.45 | 1,478.5 | 1,492.5 | 1,492.5 | +13.5 (+0.91%) | 2,167,427 |
| 5 May 2023 | GBX | 1,475 | 1,503.3362 | 1,444.3835 | 1,479 | 1,479 | +9 (+0.61%) | 2,403,478 |
| 4 May 2023 | GBX | 1,468.5 | 1,480 | 1,449 | 1,470 | 1,470 | -8.5 (-0.57%) | 4,535,570 |
| 3 May 2023 | GBX | 1,456.5 | 1,490.5 | 1,454 | 1,478.5 | 1,478.5 | +14 (+0.96%) | 1,402,023 |
| 2 May 2023 | GBX | 1,442.5 | 1,472 | 1,437 | 1,464.5 | 1,464.5 | +20.5 (+1.42%) | 1,474,655 |
| 28 Apr 2023 | GBX | 1,431 | 1,459 | 1,427.5 | 1,444 | 1,444 | +11.5 (+0.80%) | 1,832,667 |
| 27 Apr 2023 | GBX | 1,438.5 | 1,481 | 1,421.5 | 1,432.5 | 1,432.5 | -12 (-0.83%) | 3,097,947 |
| 26 Apr 2023 | GBX | 1,430.5 | 1,453 | 1,430.5 | 1,444.5 | 1,444.5 | +5.5 (+0.38%) | 1,616,706 |
| 25 Apr 2023 | GBX | 1,406.5 | 1,444 | 1,405.5 | 1,439 | 1,439 | +27 (+1.91%) | 2,690,923 |
| 24 Apr 2023 | GBX | 1,404 | 1,416.5 | 1,394 | 1,412 | 1,412 | +7 (+0.50%) | 1,666,775 |
| 21 Apr 2023 | GBX | 1,387 | 1,408.5 | 1,382 | 1,405 | 1,405 | +11 (+0.79%) | 1,187,881 |
| 20 Apr 2023 | GBX | 1,392 | 1,395.5 | 1,378 | 1,394 | 1,394 | +6.5 (+0.47%) | 989,736 |
