| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | GBX | 1,401.5 | 1,401.5 | 1,370.5 | 1,387.5 | 1,387.5 | -12.5 (-0.89%) | 1,632,676 |
| 18 Apr 2023 | GBX | 1,331.5 | 1,416 | 1,326 | 1,400 | 1,400 | +94.5 (+7.24%) | 2,332,488 |
| 17 Apr 2023 | GBX | 1,299.5 | 1,309.5 | 1,286.5 | 1,305.5 | 1,305.5 | +7.5 (+0.58%) | 2,075,387 |
| 14 Apr 2023 | GBX | 1,301 | 1,311.5 | 1,295.5 | 1,298 | 1,298 | -4 (-0.31%) | 1,789,203 |
| 13 Apr 2023 | GBX | 1,279.5 | 1,310 | 1,279.5 | 1,302 | 1,302 | +22 (+1.72%) | 1,215,038 |
| 12 Apr 2023 | GBX | 1,285.5 | 1,300.5 | 1,278 | 1,280 | 1,280 | -17 (-1.31%) | 1,578,590 |
| 11 Apr 2023 | GBX | 1,291 | 1,312 | 1,282.0043 | 1,297 | 1,297 | +11 (+0.86%) | 3,360,336 |
| 6 Apr 2023 | GBX | 1,250 | 1,292.5 | 1,250 | 1,286 | 1,286 | +32 (+2.55%) | 912,228 |
| 5 Apr 2023 | GBX | 1,237 | 1,268 | 1,232 | 1,254 | 1,254 | -0.5 (-0.04%) | 1,473,150 |
| 4 Apr 2023 | GBX | 1,268.5 | 1,271 | 1,251 | 1,254.5 | 1,254.5 | -4.5 (-0.36%) | 1,127,343 |
| 3 Apr 2023 | GBX | 1,250 | 1,262 | 1,241 | 1,259 | 1,259 | +2.5 (+0.20%) | 1,588,257 |
| 31 Mar 2023 | GBX | 1,253 | 1,261.5 | 1,241.5 | 1,256.5 | 1,256.5 | +6.5 (+0.52%) | 1,193,626 |
| 30 Mar 2023 | GBX | 1,210 | 1,255.5 | 1,206.5 | 1,250 | 1,250 | +44 (+3.65%) | 1,067,910 |
| 29 Mar 2023 | GBX | 1,177 | 1,208.5 | 1,160.5 | 1,206 | 1,206 | +34.5 (+2.94%) | 3,398,025 |
| 28 Mar 2023 | GBX | 1,185 | 1,190.5 | 1,168.5 | 1,171.5 | 1,171.5 | -7 (-0.59%) | 818,923 |
| 27 Mar 2023 | GBX | 1,190 | 1,195.5 | 1,164.5 | 1,178.5 | 1,178.5 | -3 (-0.25%) | 2,172,431 |
| 24 Mar 2023 | GBX | 1,194 | 1,194.125 | 1,167 | 1,181.5 | 1,181.5 | -22.5 (-1.87%) | 753,839 |
| 23 Mar 2023 | GBX | 1,208.5 | 1,210 | 1,196.5 | 1,204 | 1,204 | -11 (-0.91%) | 1,841,442 |
| 22 Mar 2023 | GBX | 1,236 | 1,236 | 1,211 | 1,215 | 1,215 | -23 (-1.86%) | 1,659,176 |
| 21 Mar 2023 | GBX | 1,217 | 1,244.5 | 1,215.5 | 1,238 | 1,238 | +25 (+2.06%) | 1,498,915 |
| 20 Mar 2023 | GBX | 1,212.5 | 1,224 | 1,184 | 1,213 | 1,213 | +5.5 (+0.46%) | 788,337 |
| 17 Mar 2023 | GBX | 1,219 | 1,235 | 1,203.875 | 1,207.5 | 1,207.5 | -6 (-0.49%) | 2,060,113 |
| 16 Mar 2023 | GBX | 1,200 | 1,224 | 1,176.5 | 1,213.5 | 1,213.5 | +19.5 (+1.63%) | 1,578,704 |
| 15 Mar 2023 | GBX | 1,256.5 | 1,256.5 | 1,194 | 1,194 | 1,194 | -72 (-5.69%) | 2,551,023 |
| 14 Mar 2023 | GBX | 1,243 | 1,270.5 | 1,243 | 1,266 | 1,266 | +23 (+1.85%) | 1,106,358 |
| 13 Mar 2023 | GBX | 1,310 | 1,310 | 1,231 | 1,243 | 1,243 | -67 (-5.11%) | 1,450,193 |
| 10 Mar 2023 | GBX | 1,295 | 1,311.5 | 1,263 | 1,310 | 1,310 | -19 (-1.43%) | 2,504,917 |
| 9 Mar 2023 | GBX | 1,355.5 | 1,390 | 1,308 | 1,329 | 1,329 | -63 (-4.53%) | 3,001,355 |
| 8 Mar 2023 | GBX | 1,388.5 | 1,392 | 1,373 | 1,392 | 1,392 | -7.5 (-0.54%) | 654,385 |
| 7 Mar 2023 | GBX | 1,381 | 1,409 | 1,381 | 1,399.5 | 1,399.5 | +6.5 (+0.47%) | 1,108,280 |
