| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | GBX | 1,382.5 | 1,405.5 | 1,377.0555 | 1,393 | 1,393 | +10.5 (+0.76%) | 580,065 |
| 3 Mar 2023 | GBX | 1,384 | 1,390.5 | 1,376 | 1,382.5 | 1,382.5 | +3 (+0.22%) | 944,018 |
| 2 Mar 2023 | GBX | 1,351 | 1,382 | 1,340 | 1,379.5 | 1,379.5 | +16.5 (+1.21%) | 1,316,781 |
| 1 Mar 2023 | GBX | 1,357 | 1,378 | 1,357 | 1,363 | 1,363 | +3.5 (+0.26%) | 2,896,113 |
| 28 Feb 2023 | GBX | 1,350.5 | 1,363 | 1,342 | 1,359.5 | 1,359.5 | +3 (+0.22%) | 3,073,712 |
| 27 Feb 2023 | GBX | 1,316.5 | 1,360 | 1,314 | 1,356.5 | 1,356.5 | +50 (+3.83%) | 1,626,549 |
| 24 Feb 2023 | GBX | 1,356 | 1,357.5 | 1,306 | 1,306.5 | 1,306.5 | -48.5 (-3.58%) | 1,825,652 |
| 23 Feb 2023 | GBX | 1,364 | 1,364 | 1,347.5 | 1,355 | 1,355 | +0.5 (+0.04%) | 1,631,408 |
| 22 Feb 2023 | GBX | 1,367.5 | 1,371.5 | 1,349 | 1,354.5 | 1,354.5 | -22.5 (-1.63%) | 2,361,725 |
| 21 Feb 2023 | GBX | 1,386 | 1,392 | 1,363 | 1,377 | 1,377 | -16 (-1.15%) | 1,216,150 |
| 20 Feb 2023 | GBX | 1,400 | 1,400 | 1,373.8685 | 1,393 | 1,393 | -4.5 (-0.32%) | 360,968 |
| 17 Feb 2023 | GBX | 1,385.5 | 1,405 | 1,372.5 | 1,397.5 | 1,397.5 | +3.5 (+0.25%) | 2,921,874 |
| 16 Feb 2023 | GBX | 1,386 | 1,394 | 1,366.5 | 1,394 | 1,394 | +25 (+1.83%) | 980,713 |
| 15 Feb 2023 | GBX | 1,319 | 1,384 | 1,311 | 1,369 | 1,369 | +49 (+3.71%) | 2,760,223 |
| 14 Feb 2023 | GBX | 1,332 | 1,341.5 | 1,304 | 1,320 | 1,320 | -9 (-0.68%) | 2,295,297 |
| 13 Feb 2023 | GBX | 1,312.5 | 1,331.8793 | 1,293.2885 | 1,329 | 1,329 | +17 (+1.30%) | 3,730,434 |
| 10 Feb 2023 | GBX | 1,352 | 1,374.5 | 1,294 | 1,312 | 1,312 | -36 (-2.67%) | 4,759,422 |
| 9 Feb 2023 | GBX | 1,399.5 | 1,446.5 | 1,347 | 1,348 | 1,348 | -219.5 (-14.00%) | 6,379,738 |
| 8 Feb 2023 | GBX | 1,557.5 | 1,577.5 | 1,556 | 1,567.5 | 1,567.5 | +14.5 (+0.93%) | 777,460 |
| 7 Feb 2023 | GBX | 1,553.5 | 1,583 | 1,550.5 | 1,553 | 1,553 | -4 (-0.26%) | 1,142,805 |
| 6 Feb 2023 | GBX | 1,573.5 | 1,588.5 | 1,544.5 | 1,557 | 1,557 | -30.5 (-1.92%) | 864,268 |
| 3 Feb 2023 | GBX | 1,552.5 | 1,588.5 | 1,540.5 | 1,587.5 | 1,587.5 | +21.5 (+1.37%) | 900,897 |
| 2 Feb 2023 | GBX | 1,522.5 | 1,572 | 1,491.5 | 1,566 | 1,566 | +65.5 (+4.37%) | 1,681,891 |
| 1 Feb 2023 | GBX | 1,518.5 | 1,533 | 1,498.5 | 1,500.5 | 1,500.5 | +12 (+0.81%) | 8,444,217 |
| 31 Jan 2023 | GBX | 1,498 | 1,501.5 | 1,471 | 1,488.5 | 1,488.5 | -15 (-1.00%) | 3,603,666 |
| 30 Jan 2023 | GBX | 1,517 | 1,517 | 1,495.5 | 1,503.5 | 1,503.5 | -21.5 (-1.41%) | 6,230,429 |
| 27 Jan 2023 | GBX | 1,540 | 1,547.5 | 1,512 | 1,525 | 1,525 | -8 (-0.52%) | 1,894,581 |
| 26 Jan 2023 | GBX | 1,556.5 | 1,596.5 | 1,516 | 1,533 | 1,533 | +1.5 (+0.10%) | 1,741,161 |
| 25 Jan 2023 | GBX | 1,554.5 | 1,559 | 1,509 | 1,531.5 | 1,531.5 | -28 (-1.80%) | 1,384,948 |
| 24 Jan 2023 | GBX | 1,531.5 | 1,559.5 | 1,526 | 1,559.5 | 1,559.5 | +33 (+2.16%) | 810,376 |
