Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | GBX | 1,510 | 1,526.5 | 1,506 | 1,526.5 | 1,526.5 | +18.5 (+1.23%) | 637,175 |
20 Jan 2023 | GBX | 1,487 | 1,518.5 | 1,475.5 | 1,508 | 1,508 | +26 (+1.75%) | 1,639,060 |
19 Jan 2023 | GBX | 1,441.5 | 1,536 | 1,411.5 | 1,482 | 1,482 | +36.5 (+2.53%) | 10,738,507 |
18 Jan 2023 | GBX | 1,449.5 | 1,467.5 | 1,439.5 | 1,445.5 | 1,445.5 | -1.5 (-0.10%) | 558,317 |
17 Jan 2023 | GBX | 1,456 | 1,468 | 1,441 | 1,447 | 1,447 | -10 (-0.69%) | 1,295,705 |
16 Jan 2023 | GBX | 1,451 | 1,460.5 | 1,435.749 | 1,457 | 1,457 | +7 (+0.48%) | 741,333 |
13 Jan 2023 | GBX | 1,458.5 | 1,474 | 1,432 | 1,450 | 1,450 | -15 (-1.02%) | 2,339,769 |
12 Jan 2023 | GBX | 1,467.5 | 1,490 | 1,440.5 | 1,465 | 1,465 | 0.0 (0.0%) | 1,643,620 |
11 Jan 2023 | GBX | 1,469 | 1,482 | 1,460.5 | 1,465 | 1,465 | +6.5 (+0.45%) | 1,859,806 |
10 Jan 2023 | GBX | 1,450 | 1,465 | 1,444.5 | 1,458.5 | 1,458.5 | -8 (-0.55%) | 1,164,553 |
9 Jan 2023 | GBX | 1,423 | 1,468 | 1,415 | 1,466.5 | 1,466.5 | +51.5 (+3.64%) | 2,474,209 |
6 Jan 2023 | GBX | 1,373.5 | 1,416.5 | 1,368 | 1,415 | 1,415 | +40.5 (+2.95%) | 991,873 |
5 Jan 2023 | GBX | 1,400.5 | 1,411.5 | 1,374.5 | 1,374.5 | 1,374.5 | -4.5 (-0.33%) | 727,658 |
4 Jan 2023 | GBX | 1,358.5 | 1,379 | 1,355.5 | 1,379 | 1,379 | +28.5 (+2.11%) | 970,192 |
3 Jan 2023 | GBX | 1,328.5 | 1,375 | 1,324 | 1,350.5 | 1,350.5 | +29 (+2.19%) | 6,576,137 |
30 Dec 2022 | GBX | 1,332.5 | 1,348 | 1,321.5 | 1,321.5 | 1,321.5 | -8 (-0.60%) | 430,913 |
29 Dec 2022 | GBX | 1,306 | 1,330 | 1,294.44 | 1,329.5 | 1,329.5 | +20.5 (+1.57%) | 617,109 |
28 Dec 2022 | GBX | 1,316.5 | 1,330.5 | 1,300 | 1,309 | 1,309 | -1.5 (-0.11%) | 807,065 |
23 Dec 2022 | GBX | 1,308 | 1,325 | 1,305.5 | 1,310.5 | 1,310.5 | +2.5 (+0.19%) | 214,184 |
22 Dec 2022 | GBX | 1,333 | 1,335 | 1,302 | 1,308 | 1,308 | -22.5 (-1.69%) | 362,558 |
21 Dec 2022 | GBX | 1,315 | 1,336 | 1,303.5 | 1,330.5 | 1,330.5 | +25 (+1.91%) | 759,776 |
20 Dec 2022 | GBX | 1,293.5 | 1,310 | 1,281 | 1,305.5 | 1,305.5 | -4 (-0.31%) | 3,395,134 |
19 Dec 2022 | GBX | 1,329 | 1,341.5 | 1,309.375 | 1,309.5 | 1,309.5 | -14 (-1.06%) | 528,769 |
16 Dec 2022 | GBX | 1,361 | 1,364 | 1,308.9805 | 1,323.5 | 1,323.5 | -44.5 (-3.25%) | 2,299,802 |
15 Dec 2022 | GBX | 1,379.5 | 1,387.5 | 1,351.448 | 1,368 | 1,368 | -27.5 (-1.97%) | 1,146,667 |
14 Dec 2022 | GBX | 1,405 | 1,408.5 | 1,392 | 1,395.5 | 1,395.5 | -18.5 (-1.31%) | 1,213,340 |
13 Dec 2022 | GBX | 1,418 | 1,465 | 1,403.5 | 1,414 | 1,414 | +4.5 (+0.32%) | 1,077,272 |
12 Dec 2022 | GBX | 1,392 | 1,422.5 | 1,387.5 | 1,409.5 | 1,409.5 | +10 (+0.71%) | 957,343 |
9 Dec 2022 | GBX | 1,384.5 | 1,401 | 1,379.5 | 1,399.5 | 1,399.5 | +21.5 (+1.56%) | 839,557 |
8 Dec 2022 | GBX | 1,363.5 | 1,379.5 | 1,360 | 1,378 | 1,378 | +17 (+1.25%) | 770,043 |