Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | GBX | 1,349 | 1,374.8405 | 1,346.5 | 1,361 | 1,361 | +7.5 (+0.55%) | 3,018,478 |
6 Dec 2022 | GBX | 1,359 | 1,369 | 1,344 | 1,353.5 | 1,353.5 | -10.5 (-0.77%) | 1,138,992 |
5 Dec 2022 | GBX | 1,400 | 1,400 | 1,359 | 1,364 | 1,364 | -33.5 (-2.40%) | 1,703,144 |
2 Dec 2022 | GBX | 1,395.5 | 1,427 | 1,391.5 | 1,397.5 | 1,397.5 | -5.5 (-0.39%) | 1,259,061 |
1 Dec 2022 | GBX | 1,431.5 | 1,439.5 | 1,403 | 1,403 | 1,403 | +1 (+0.07%) | 966,137 |
30 Nov 2022 | GBX | 1,425 | 1,425 | 1,397.5 | 1,402 | 1,402 | +4.5 (+0.32%) | 3,054,023 |
29 Nov 2022 | GBX | 1,398.5 | 1,401 | 1,371.5 | 1,397.5 | 1,397.5 | +0.5 (+0.04%) | 3,668,913 |
28 Nov 2022 | GBX | 1,406.5 | 1,411 | 1,374.5 | 1,397 | 1,397 | -9.5 (-0.68%) | 1,202,088 |
25 Nov 2022 | GBX | 1,398 | 1,408.5 | 1,392.5 | 1,406.5 | 1,406.5 | -2 (-0.14%) | 719,718 |
24 Nov 2022 | GBX | 1,385 | 1,412.5 | 1,374.5 | 1,408.5 | 1,408.5 | +23.5 (+1.70%) | 569,407 |
23 Nov 2022 | GBX | 1,378.5 | 1,402 | 1,367 | 1,385 | 1,385 | +20 (+1.47%) | 906,539 |
22 Nov 2022 | GBX | 1,288.5 | 1,382 | 1,265.5 | 1,365 | 1,365 | +69 (+5.32%) | 1,337,371 |
21 Nov 2022 | GBX | 1,331.5 | 1,344.5 | 1,294 | 1,296 | 1,296 | -44 (-3.28%) | 1,231,336 |
18 Nov 2022 | GBX | 1,327.5 | 1,348 | 1,312 | 1,340 | 1,340 | +21.5 (+1.63%) | 1,096,258 |
17 Nov 2022 | GBX | 1,328.5 | 1,333.5 | 1,299 | 1,318.5 | 1,318.5 | 0.0 (0.0%) | 813,246 |
16 Nov 2022 | GBX | 1,343.5 | 1,346.5 | 1,310 | 1,318.5 | 1,318.5 | -33.5 (-2.48%) | 5,144,960 |
15 Nov 2022 | GBX | 1,361 | 1,361 | 1,332.5 | 1,352 | 1,352 | +2 (+0.15%) | 1,074,403 |
14 Nov 2022 | GBX | 1,368 | 1,368 | 1,322.5 | 1,350 | 1,350 | -11 (-0.81%) | 1,148,376 |
11 Nov 2022 | GBX | 1,373 | 1,380 | 1,343.5 | 1,361 | 1,361 | +5 (+0.37%) | 3,757,419 |
10 Nov 2022 | GBX | 1,316 | 1,364 | 1,294.2855 | 1,356 | 1,356 | +51.5 (+3.95%) | 1,009,059 |
9 Nov 2022 | GBX | 1,320 | 1,324 | 1,299.5 | 1,304.5 | 1,304.5 | -20 (-1.51%) | 610,877 |
8 Nov 2022 | GBX | 1,301 | 1,324.5 | 1,293 | 1,324.5 | 1,324.5 | +11 (+0.84%) | 6,104,249 |
7 Nov 2022 | GBX | 1,287.5 | 1,329.544 | 1,284 | 1,313.5 | 1,313.5 | +29.5 (+2.30%) | 5,565,829 |
4 Nov 2022 | GBX | 1,273 | 1,306 | 1,262.5 | 1,284 | 1,284 | +10 (+0.78%) | 1,021,734 |
3 Nov 2022 | GBX | 1,282 | 1,291 | 1,269 | 1,274 | 1,274 | -28 (-2.15%) | 2,215,083 |
2 Nov 2022 | GBX | 1,309.5 | 1,315 | 1,290 | 1,302 | 1,302 | +9 (+0.70%) | 1,517,790 |
1 Nov 2022 | GBX | 1,274 | 1,304 | 1,271.5 | 1,293 | 1,293 | +30 (+2.38%) | 948,006 |
31 Oct 2022 | GBX | 1,254.5 | 1,273 | 1,244.5 | 1,263 | 1,263 | +14.5 (+1.16%) | 7,360,994 |
28 Oct 2022 | GBX | 1,251 | 1,263.5 | 1,240.5 | 1,248.5 | 1,248.5 | -24 (-1.89%) | 614,860 |
27 Oct 2022 | GBX | 1,230 | 1,283.5 | 1,227.5 | 1,272.5 | 1,272.5 | +27.5 (+2.21%) | 1,021,276 |