| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | GBX | 687.5 | 687.5 | 685 | 685 | 685 | -6.6 (-0.95%) | 213,305 |
| 23 Feb 2005 | GBX | 695 | 695 | 687.5 | 691.6 | 691.6 | -1.4 (-0.20%) | 478,684 |
| 22 Feb 2005 | GBX | 696.5 | 696.5 | 693 | 693 | 693 | -12 (-1.70%) | 303,492 |
| 21 Feb 2005 | GBX | 708.5 | 711 | 687.5 | 705 | 705 | -4.25 (-0.60%) | 61,314 |
| 18 Feb 2005 | GBX | 706 | 711 | 706 | 709.25 | 709.25 | +9.25 (+1.32%) | 102,407 |
| 17 Feb 2005 | GBX | 680 | 702.5 | 680 | 700 | 700 | +13 (+1.89%) | 1,275,311 |
| 16 Feb 2005 | GBX | 682.5 | 687 | 680 | 687 | 687 | +7 (+1.03%) | 62,225 |
| 15 Feb 2005 | GBX | 704.5 | 704.5 | 680 | 680 | 680 | -15.12 (-2.18%) | 66,745 |
| 14 Feb 2005 | GBX | 732.5 | 732.5 | 695.12 | 695.12 | 695.12 | -43.01 (-5.83%) | 238,194 |
| 11 Feb 2005 | GBX | 740 | 740 | 732.5 | 738.13 | 738.13 | +1.63 (+0.22%) | 35,789 |
| 10 Feb 2005 | GBX | 745 | 745 | 716 | 736.5 | 736.5 | +1.5 (+0.20%) | 266,313 |
| 9 Feb 2005 | GBX | 750 | 755.5 | 735 | 735 | 735 | -13 (-1.74%) | 332,660 |
| 8 Feb 2005 | GBX | 746.5 | 748 | 727.5 | 748 | 748 | -3 (-0.40%) | 254,029 |
| 7 Feb 2005 | GBX | 721.5 | 769.5 | 721.5 | 751 | 751 | +29 (+4.02%) | 431,918 |
| 4 Feb 2005 | GBX | 719 | 722 | 719 | 722 | 722 | +15.9 (+2.25%) | 335,574 |
| 3 Feb 2005 | GBX | 682.5 | 720 | 682.5 | 706.1 | 706.1 | +26.1 (+3.84%) | 1,157,913 |
| 2 Feb 2005 | GBX | 679 | 680 | 676.5 | 680 | 680 | -7 (-1.02%) | 1,510,752 |
| 1 Feb 2005 | GBX | 681.5 | 687 | 679 | 687 | 687 | +7 (+1.03%) | 91,400 |
| 31 Jan 2005 | GBX | 675 | 686 | 675 | 680 | 680 | +7 (+1.04%) | 600,107 |
| 28 Jan 2005 | GBX | 636 | 673.5 | 636 | 673 | 673 | +46 (+7.34%) | 1,139,132 |
| 27 Jan 2005 | GBX | 632.5 | 635 | 627 | 627 | 627 | -5 (-0.79%) | 49,083 |
| 26 Jan 2005 | GBX | 630 | 643.5 | 628.5 | 632 | 632 | +7 (+1.12%) | 422,994 |
| 25 Jan 2005 | GBX | 595 | 631.5 | 595 | 625 | 625 | +35 (+5.93%) | 194,888 |
| 24 Jan 2005 | GBX | 571.5 | 593 | 571.5 | 590 | 590 | +68 (+13.03%) | 438,733 |
| 21 Jan 2005 | GBX | 524 | 560.5 | 522 | 522 | 522 | -10 (-1.88%) | 820,498 |
| 20 Jan 2005 | GBX | 512.5 | 532 | 512.5 | 532 | 532 | +44.756 (+9.19%) | 42,326 |
| 19 Jan 2005 | GBX | 497 | 511 | 487.2436 | 487.2436 | 487.2436 | +7.244 (+1.51%) | 647,784 |
| 18 Jan 2005 | GBX | 453.5 | 496.5 | 453.5 | 480 | 480 | +28 (+6.19%) | 261,949 |
| 17 Jan 2005 | GBX | 446.5 | 453.5 | 446.5 | 452 | 452 | +8 (+1.80%) | 176,078 |
| 14 Jan 2005 | GBX | 446.5 | 446.5 | 444 | 444 | 444 | -4 (-0.89%) | 235,599 |
