| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | GBX | 446.5 | 446.5 | 443 | 443 | 443 | -3.5 (-0.78%) | 404,976 |
| 11 Jan 2005 | GBX | 446.5 | 446.5 | 446.5 | 446.5 | 446.5 | +1.5 (+0.34%) | 3,500 |
| 10 Jan 2005 | GBX | 450.5 | 450.5 | 445 | 445 | 445 | -5.5 (-1.22%) | 89,137 |
| 7 Jan 2005 | GBX | 450.5 | 450.5 | 450.5 | 450.5 | 450.5 | +1.5 (+0.33%) | 0 |
| 6 Jan 2005 | GBX | 450.5 | 450.5 | 449 | 449 | 449 | +1 (+0.22%) | 34,060 |
| 5 Jan 2005 | GBX | 450.5 | 450.5 | 448 | 448 | 448 | -4 (-0.88%) | 2,632 |
| 4 Jan 2005 | GBX | 450.5 | 452 | 450.5 | 452 | 452 | +1.5 (+0.33%) | 28,227 |
| 3 Jan 2005 | GBX | 450.5 | 450.5 | 450.5 | 450.5 | 450.5 | +0.6 (+0.13%) | 0 |
| 31 Dec 2004 | GBX | 450.5 | 450.5 | 449.9 | 449.9 | 449.9 | -0.6 (-0.13%) | 150,000 |
| 30 Dec 2004 | GBX | 450.5 | 450.5 | 450.5 | 450.5 | 450.5 | +2.5 (+0.56%) | 0 |
| 29 Dec 2004 | GBX | 450.5 | 450.5 | 448 | 448 | 448 | -2.5 (-0.55%) | 2,400 |
| 28 Dec 2004 | GBX | 450.5 | 450.5 | 450.5 | 450.5 | 450.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | GBX | 450.5 | 450.5 | 450.5 | 450.5 | 450.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | GBX | 450.5 | 450.5 | 450.5 | 450.5 | 450.5 | -2.5 (-0.55%) | 0 |
| 23 Dec 2004 | GBX | 449 | 453 | 449 | 453 | 453 | +3 (+0.67%) | 56,617 |
| 22 Dec 2004 | GBX | 450.5 | 450.5 | 450 | 450 | 450 | -4 (-0.88%) | 513,129 |
| 21 Dec 2004 | GBX | 450 | 455 | 450 | 454 | 454 | 0.0 (0.0%) | 2,677,486 |
