| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | GBX | 1,237 | 1,254 | 1,233 | 1,245 | 1,245 | +3 (+0.24%) | 2,425,157 |
| 25 Oct 2022 | GBX | 1,202.5 | 1,243.5 | 1,200 | 1,242 | 1,242 | +44 (+3.67%) | 882,418 |
| 24 Oct 2022 | GBX | 1,192.5 | 1,212.5 | 1,175 | 1,198 | 1,198 | +24.5 (+2.09%) | 896,131 |
| 21 Oct 2022 | GBX | 1,175 | 1,194 | 1,153 | 1,173.5 | 1,173.5 | -3 (-0.25%) | 1,359,739 |
| 20 Oct 2022 | GBX | 1,153.5 | 1,181 | 1,139.5 | 1,176.5 | 1,176.5 | +22.5 (+1.95%) | 9,987,402 |
| 19 Oct 2022 | GBX | 1,181 | 1,185 | 1,147.5 | 1,154 | 1,154 | -30.5 (-2.57%) | 904,928 |
| 18 Oct 2022 | GBX | 1,191.5 | 1,201.5 | 1,174.5 | 1,184.5 | 1,184.5 | +12 (+1.02%) | 1,002,435 |
| 17 Oct 2022 | GBX | 1,153 | 1,180 | 1,142 | 1,172.5 | 1,172.5 | +22.5 (+1.96%) | 910,748 |
| 14 Oct 2022 | GBX | 1,152 | 1,189.5 | 1,142 | 1,150 | 1,150 | +17 (+1.50%) | 1,769,005 |
| 13 Oct 2022 | GBX | 1,100 | 1,175.5 | 1,082 | 1,133 | 1,133 | +44.5 (+4.09%) | 2,199,491 |
| 12 Oct 2022 | GBX | 1,105 | 1,105.5 | 1,081 | 1,088.5 | 1,088.5 | -9.5 (-0.87%) | 1,522,738 |
| 11 Oct 2022 | GBX | 1,103 | 1,126 | 1,089.5 | 1,098 | 1,098 | -20.5 (-1.83%) | 1,522,815 |
| 10 Oct 2022 | GBX | 1,124.5 | 1,146.5 | 1,112.5 | 1,118.5 | 1,118.5 | -11.5 (-1.02%) | 974,266 |
| 7 Oct 2022 | GBX | 1,130.5 | 1,154 | 1,120.5 | 1,130 | 1,130 | -15.5 (-1.35%) | 1,214,354 |
| 6 Oct 2022 | GBX | 1,144 | 1,159.5 | 1,132.071 | 1,145.5 | 1,145.5 | +17 (+1.51%) | 1,725,031 |
| 5 Oct 2022 | GBX | 1,155 | 1,159.5 | 1,112.5 | 1,128.5 | 1,128.5 | -29 (-2.51%) | 1,595,553 |
| 4 Oct 2022 | GBX | 1,104.5 | 1,169.5 | 1,101.5 | 1,157.5 | 1,157.5 | +65 (+5.95%) | 1,925,004 |
| 3 Oct 2022 | GBX | 1,054 | 1,093 | 1,045 | 1,092.5 | 1,092.5 | +6.5 (+0.60%) | 1,612,872 |
| 30 Sep 2022 | GBX | 1,102 | 1,109.5 | 1,060.402 | 1,086 | 1,086 | -11 (-1.00%) | 1,599,243 |
| 29 Sep 2022 | GBX | 1,133.5 | 1,133.5 | 1,095.5 | 1,097 | 1,097 | -42.5 (-3.73%) | 2,600,371 |
| 28 Sep 2022 | GBX | 1,110.5 | 1,154.5 | 1,098.5 | 1,139.5 | 1,139.5 | +14.5 (+1.29%) | 2,289,864 |
| 27 Sep 2022 | GBX | 1,125 | 1,149.5 | 1,119 | 1,125 | 1,125 | +5 (+0.45%) | 2,263,869 |
| 26 Sep 2022 | GBX | 1,104.5 | 1,131 | 1,084 | 1,120 | 1,120 | +37 (+3.42%) | 1,834,089 |
| 23 Sep 2022 | GBX | 1,134 | 1,142 | 1,072 | 1,083 | 1,083 | -52 (-4.58%) | 1,647,646 |
| 22 Sep 2022 | GBX | 1,176 | 1,181 | 1,135 | 1,135 | 1,135 | -61.5 (-5.14%) | 3,401,784 |
| 21 Sep 2022 | GBX | 1,169.5 | 1,205.5 | 1,159.8 | 1,196.5 | 1,196.5 | -2 (-0.17%) | 2,433,909 |
| 20 Sep 2022 | GBX | 1,202.5 | 1,236 | 1,187.5 | 1,198.5 | 1,198.5 | -14.5 (-1.20%) | 2,287,299 |
| 16 Sep 2022 | GBX | 1,208.5 | 1,229 | 1,204 | 1,213 | 1,213 | -20.5 (-1.66%) | 1,724,761 |
| 15 Sep 2022 | GBX | 1,213.5 | 1,237.5 | 1,200.5 | 1,233.5 | 1,233.5 | +31.5 (+2.62%) | 1,044,117 |
| 14 Sep 2022 | GBX | 1,219.5 | 1,239 | 1,184.5 | 1,202 | 1,202 | -23 (-1.88%) | 1,289,549 |
