| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | GBX | 1,284 | 1,284 | 1,218 | 1,225 | 1,225 | -32.5 (-2.58%) | 1,426,202 |
| 12 Sep 2022 | GBX | 1,186.5 | 1,257.5 | 1,185.5 | 1,257.5 | 1,257.5 | +39 (+3.20%) | 1,928,102 |
| 9 Sep 2022 | GBX | 1,198.5 | 1,234 | 1,198.5 | 1,218.5 | 1,218.5 | +18.5 (+1.54%) | 812,850 |
| 8 Sep 2022 | GBX | 1,221 | 1,222.5 | 1,143.5 | 1,200 | 1,200 | -10 (-0.83%) | 1,415,380 |
| 7 Sep 2022 | GBX | 1,187 | 1,218 | 1,176.2514 | 1,210 | 1,210 | -1.5 (-0.12%) | 1,406,941 |
| 6 Sep 2022 | GBX | 1,194 | 1,241.5 | 1,191.5 | 1,211.5 | 1,211.5 | +12 (+1.00%) | 796,619 |
| 5 Sep 2022 | GBX | 1,190 | 1,202 | 1,167 | 1,199.5 | 1,199.5 | -2 (-0.17%) | 867,260 |
| 2 Sep 2022 | GBX | 1,166 | 1,201.5 | 1,156.5 | 1,201.5 | 1,201.5 | +26 (+2.21%) | 1,419,864 |
| 1 Sep 2022 | GBX | 1,256.5 | 1,256.5 | 1,164 | 1,175.5 | 1,175.5 | -97.5 (-7.66%) | 1,448,846 |
| 31 Aug 2022 | GBX | 1,284 | 1,290 | 1,248.5 | 1,273 | 1,273 | -6 (-0.47%) | 2,240,802 |
| 30 Aug 2022 | GBX | 1,269 | 1,289 | 1,241.5 | 1,279 | 1,279 | +32.5 (+2.61%) | 9,547,409 |
| 26 Aug 2022 | GBX | 1,279.5 | 1,284.5 | 1,241 | 1,246.5 | 1,246.5 | -34.5 (-2.69%) | 6,419,229 |
| 25 Aug 2022 | GBX | 1,298.5 | 1,300 | 1,269 | 1,281 | 1,281 | -13.5 (-1.04%) | 973,108 |
| 24 Aug 2022 | GBX | 1,286.5 | 1,301 | 1,269 | 1,294.5 | 1,294.5 | -2 (-0.15%) | 750,664 |
| 23 Aug 2022 | GBX | 1,283 | 1,312.5 | 1,283 | 1,296.5 | 1,296.5 | +7 (+0.54%) | 2,447,493 |
| 22 Aug 2022 | GBX | 1,304.5 | 1,328.5 | 1,278 | 1,289.5 | 1,289.5 | -29.5 (-2.24%) | 984,317 |
| 19 Aug 2022 | GBX | 1,356 | 1,363.5 | 1,312 | 1,319 | 1,319 | -53 (-3.86%) | 2,773,095 |
| 18 Aug 2022 | GBX | 1,380 | 1,393 | 1,363.5 | 1,372 | 1,372 | -11 (-0.80%) | 1,565,191 |
| 17 Aug 2022 | GBX | 1,397 | 1,397 | 1,347.5 | 1,383 | 1,383 | -23.5 (-1.67%) | 1,712,495 |
| 16 Aug 2022 | GBX | 1,428.5 | 1,428.5 | 1,402 | 1,406.5 | 1,406.5 | -13 (-0.92%) | 1,008,412 |
| 15 Aug 2022 | GBX | 1,428 | 1,444.5 | 1,403.5 | 1,419.5 | 1,419.5 | +6.5 (+0.46%) | 1,137,419 |
| 12 Aug 2022 | GBX | 1,326 | 1,420 | 1,326 | 1,413 | 1,413 | +55.5 (+4.09%) | 5,371,407 |
| 11 Aug 2022 | GBX | 1,288 | 1,410.5 | 1,283.9378 | 1,357.5 | 1,357.5 | +49 (+3.74%) | 4,201,782 |
| 10 Aug 2022 | GBX | 1,277 | 1,314.5 | 1,269 | 1,308.5 | 1,308.5 | +32 (+2.51%) | 1,416,370 |
| 9 Aug 2022 | GBX | 1,327 | 1,329 | 1,266.5 | 1,276.5 | 1,276.5 | -47.5 (-3.59%) | 1,349,547 |
| 8 Aug 2022 | GBX | 1,304.5 | 1,324.5 | 1,287.5 | 1,324 | 1,324 | +24 (+1.85%) | 1,146,968 |
| 5 Aug 2022 | GBX | 1,298 | 1,331.5 | 1,295.5 | 1,300 | 1,300 | -3 (-0.23%) | 1,450,177 |
| 4 Aug 2022 | GBX | 1,247 | 1,331 | 1,241 | 1,303 | 1,303 | +61.5 (+4.95%) | 1,806,963 |
| 3 Aug 2022 | GBX | 1,223.5 | 1,245 | 1,207.01 | 1,241.5 | 1,241.5 | +37 (+3.07%) | 1,100,913 |
| 2 Aug 2022 | GBX | 1,215.5 | 1,217.5 | 1,182.8308 | 1,204.5 | 1,204.5 | -11.5 (-0.95%) | 16,720,123 |
