| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | GBX | 1,189 | 1,216 | 1,173.5 | 1,216 | 1,216 | +13.5 (+1.12%) | 1,093,442 |
| 29 Jul 2022 | GBX | 1,188.5 | 1,223 | 1,184 | 1,202.5 | 1,202.5 | +23.5 (+1.99%) | 1,321,791 |
| 28 Jul 2022 | GBX | 1,192.5 | 1,195.5 | 1,150.5 | 1,179 | 1,179 | -2.5 (-0.21%) | 2,737,141 |
| 27 Jul 2022 | GBX | 1,158.5 | 1,203.5 | 1,145 | 1,181.5 | 1,181.5 | +37 (+3.23%) | 4,387,561 |
| 26 Jul 2022 | GBX | 1,154.5 | 1,161 | 1,137.5 | 1,144.5 | 1,144.5 | -10 (-0.87%) | 988,752 |
| 25 Jul 2022 | GBX | 1,160.5 | 1,174.5 | 1,136.5 | 1,154.5 | 1,154.5 | -25.5 (-2.16%) | 3,093,204 |
| 22 Jul 2022 | GBX | 1,143.5 | 1,191 | 1,136 | 1,180 | 1,180 | +30.5 (+2.65%) | 1,957,261 |
| 21 Jul 2022 | GBX | 1,154 | 1,172 | 1,137.5 | 1,149.5 | 1,149.5 | -4.5 (-0.39%) | 2,029,234 |
| 20 Jul 2022 | GBX | 1,139.5 | 1,166.5 | 1,129.05 | 1,154 | 1,154 | +27.5 (+2.44%) | 1,462,357 |
| 19 Jul 2022 | GBX | 1,108.5 | 1,131 | 1,098 | 1,126.5 | 1,126.5 | +7 (+0.63%) | 1,387,956 |
| 18 Jul 2022 | GBX | 1,131 | 1,145 | 1,110 | 1,119.5 | 1,119.5 | 0.0 (0.0%) | 1,850,421 |
| 15 Jul 2022 | GBX | 1,102.5 | 1,131.5 | 1,058 | 1,119.5 | 1,119.5 | +16 (+1.45%) | 2,143,280 |
| 14 Jul 2022 | GBX | 1,084 | 1,139 | 1,084 | 1,103.5 | 1,103.5 | +21 (+1.94%) | 1,758,089 |
| 13 Jul 2022 | GBX | 1,093 | 1,096.5 | 1,067.5 | 1,082.5 | 1,082.5 | -11 (-1.01%) | 5,319,167 |
| 12 Jul 2022 | GBX | 1,067 | 1,093.5 | 1,032 | 1,093.5 | 1,093.5 | +18 (+1.67%) | 2,631,560 |
| 11 Jul 2022 | GBX | 1,075.5 | 1,100.5 | 1,064 | 1,075.5 | 1,075.5 | -21.5 (-1.96%) | 2,073,002 |
| 8 Jul 2022 | GBX | 1,087.5 | 1,101.5 | 1,057 | 1,097 | 1,097 | +0.5 (+0.05%) | 3,031,093 |
| 7 Jul 2022 | GBX | 1,063.5 | 1,118.05 | 994.6 | 1,096.5 | 1,096.5 | -43.5 (-3.82%) | 6,699,202 |
| 6 Jul 2022 | GBX | 1,164.5 | 1,192.0391 | 1,131.5 | 1,140 | 1,140 | +6.5 (+0.57%) | 3,073,282 |
| 5 Jul 2022 | GBX | 1,221.5 | 1,231 | 1,118.5 | 1,133.5 | 1,133.5 | -79 (-6.52%) | 4,026,102 |
| 4 Jul 2022 | GBX | 1,270.5 | 1,275.5 | 1,204.5 | 1,212.5 | 1,212.5 | -40 (-3.19%) | 1,452,755 |
| 1 Jul 2022 | GBX | 1,230.5 | 1,275.5 | 1,213 | 1,252.5 | 1,252.5 | +7.5 (+0.60%) | 1,304,016 |
| 30 Jun 2022 | GBX | 1,244 | 1,258.5 | 1,229.75 | 1,245 | 1,245 | -20 (-1.58%) | 2,319,799 |
| 29 Jun 2022 | GBX | 1,289.5 | 1,327 | 1,258.5 | 1,265 | 1,265 | -39 (-2.99%) | 2,399,883 |
| 28 Jun 2022 | GBX | 1,340.5 | 1,344 | 1,304 | 1,304 | 1,304 | -31.5 (-2.36%) | 1,749,987 |
| 27 Jun 2022 | GBX | 1,346 | 1,362.5 | 1,323.5 | 1,335.5 | 1,335.5 | -0.5 (-0.04%) | 1,858,644 |
| 24 Jun 2022 | GBX | 1,308 | 1,338.53 | 1,293.5 | 1,336 | 1,336 | +40.5 (+3.13%) | 792,669 |
| 23 Jun 2022 | GBX | 1,303 | 1,333.5 | 1,284.5 | 1,295.5 | 1,295.5 | -12 (-0.92%) | 767,514 |
| 22 Jun 2022 | GBX | 1,298 | 1,314 | 1,274.5 | 1,307.5 | 1,307.5 | +1.5 (+0.11%) | 1,045,287 |
| 21 Jun 2022 | GBX | 1,319 | 1,329 | 1,293.5 | 1,306 | 1,306 | -5.5 (-0.42%) | 622,038 |
